DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0032775
|
$0.0032796
|
$0.0032775
|
86.101% |
$0.0032796
|
2-1-2024
|
$0.0034270
|
$0.0034423
|
$0.0031668
|
85.260% |
$0.0032945
|
1-31-2024
|
$0.0034493
|
$0.0034895
|
$0.0032873
|
77.109% |
$0.0034461
|
1-30-2024
|
$0.0037648
|
$0.0038384
|
$0.0034196
|
78.485% |
$0.0034196
|
1-29-2024
|
$0.0037957
|
$0.0039201
|
$0.0036310
|
62.301% |
$0.0037606
|
1-28-2024
|
$0.0035657
|
$0.0040027
|
$0.0035526
|
61.151% |
$0.0037874
|
1-27-2024
|
$0.0038155
|
$0.0038329
|
$0.0035134
|
72.875% |
$0.0035305
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0052377
|
$0.0052879
|
$0.0049894
|
20.947% |
$0.0050463
|
11-28-2023
|
$0.0023371
|
$0.0023812
|
$0.0021957
|
162.705% |
$0.0023233
|
10-28-2023
|
$0.0011646
|
$0.0012031
|
$0.0011573
|
417.211% |
$0.0011801
|
9-28-2023
|
$0.0011954
|
$0.0012635
|
$0.0011954
|
402.710% |
$0.0012141
|
8-28-2023
|
$0.0018353
|
$0.0019228
|
$0.0017396
|
220.933% |
$0.0019018
|
7-28-2023
|
$0.0023398
|
$0.0024379
|
$0.0023074
|
150.873% |
$0.0024329
|
6-28-2023
|
$0.0033659
|
$0.0033695
|
$0.0030090
|
96.013% |
$0.0031138
|
5-28-2023
|
$0.0055700
|
$0.0056249
|
$0.0052739
|
11.821% |
$0.0054582
|
4-28-2023
|
$0.0072255
|
$0.0072541
|
$0.0071077
|
-14.129% |
$0.0071077
|
3-28-2023
|
$0.0086889
|
$0.0092035
|
$0.0082549
|
-33.113% |
$0.0091250
|
2-28-2023
|
$0.0116893
|
$0.0116893
|
$0.0105671
|
-43.933% |
$0.0108859
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.045% |
$0.2065458355
|