Kalao KLO

Rank #1712
$0.0061034
Market Cap
$1,159,465.4
Volume(24h)
$118,981.28
Circulating supply
189,969,797 KLO
Price change(1h)
-2.819713%
Price change(24h)
-1.42095416%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Kalao at Gate.io

Kalao(KLO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0032775
$0.0032796
$0.0032775
86.101%
$0.0032796
2-1-2024
$0.0034270
$0.0034423
$0.0031668
85.260%
$0.0032945
1-31-2024
$0.0034493
$0.0034895
$0.0032873
77.109%
$0.0034461
1-30-2024
$0.0037648
$0.0038384
$0.0034196
78.485%
$0.0034196
1-29-2024
$0.0037957
$0.0039201
$0.0036310
62.301%
$0.0037606
1-28-2024
$0.0035657
$0.0040027
$0.0035526
61.151%
$0.0037874
1-27-2024
$0.0038155
$0.0038329
$0.0035134
72.875%
$0.0035305

Kalao(KLO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0052377
$0.0052879
$0.0049894
20.947%
$0.0050463
11-28-2023
$0.0023371
$0.0023812
$0.0021957
162.705%
$0.0023233
10-28-2023
$0.0011646
$0.0012031
$0.0011573
417.211%
$0.0011801
9-28-2023
$0.0011954
$0.0012635
$0.0011954
402.710%
$0.0012141
8-28-2023
$0.0018353
$0.0019228
$0.0017396
220.933%
$0.0019018
7-28-2023
$0.0023398
$0.0024379
$0.0023074
150.873%
$0.0024329
6-28-2023
$0.0033659
$0.0033695
$0.0030090
96.013%
$0.0031138
5-28-2023
$0.0055700
$0.0056249
$0.0052739
11.821%
$0.0054582
4-28-2023
$0.0072255
$0.0072541
$0.0071077
-14.129%
$0.0071077
3-28-2023
$0.0086889
$0.0092035
$0.0082549
-33.113%
$0.0091250
2-28-2023
$0.0116893
$0.0116893
$0.0105671
-43.933%
$0.0108859

Kalao(KLO) Historical Year

YEAR

%change

CLOSE

2022
-97.045%
$0.2065458355
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT