Kalycoin KLC

Rank #4669
$0.0009812
Market Cap
$0.0000000
Volume(24h)
$11,919.210
Circulating supply
0.0000000 KLC
Price change(1h)
-0.91764%
Price change(24h)
-5.59282549%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading Kalycoin at MEXC
Register MEXC How to buy KLC at MEXC

Kalycoin(KLC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-18-2024
$0.0009812
$0.0009812
$0.0009812
 0.000%
$0.0009812
2-4-2024
$0.0008199
$0.0008199
$0.0008199
 19.674%
$0.0008199
12-28-2023
$0.0145401
$0.0150117
$0.0121058
 -92.462%
$0.0130167
12-27-2023
$0.0173300
$0.0178405
$0.0147172
 -93.356%
$0.0147691
12-26-2023
$0.0146843
$0.0152190
$0.0145680
 -93.333%
$0.0147182
12-25-2023
$0.0179029
$0.0180154
$0.0145744
 -93.425%
$0.0149236
12-24-2023
$0.0185407
$0.0185407
$0.0170756
 -94.519%
$0.0179033

Kalycoin(KLC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0145401
$0.0150117
$0.0121058
 -92.462%
$0.0130167
10-28-2023
$0.0365642
$0.0377253
$0.0363467
 -97.369%
$0.0373008
9-28-2023
$0.0298437
$0.0299960
$0.0298244
 -96.722%
$0.0299320
8-28-2023
$0.0299202
$0.0299775
$0.0298379
 -96.724%
$0.0299498
7-28-2023
$0.0021641
$0.0021641
$0.0021641
 -54.658%
$0.0021641
6-28-2023
$0.0021641
$0.0021641
$0.0021641
 -54.658%
$0.0021641
5-28-2023
$0.0021641
$0.0021641
$0.0021641
 -54.658%
$0.0021641
4-28-2023
$0.0021641
$0.0021641
$0.0021641
 -54.658%
$0.0021641
3-28-2023
$0.0021641
$0.0021641
$0.0021641
 -54.658%
$0.0021641
2-28-2023
$0.0021641
$0.0021641
$0.0021641
 -54.658%
$0.0021641
Recommended KLC trading exchanges
MEXC

Kalycoin to USD Converter

KLC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL