DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.0153139
|
$0.0153139
|
$0.0153139
|
70.149% |
$0.0153139
|
1-30-2024
|
$0.0154761
|
$0.0154823
|
$0.0154606
|
68.299% |
$0.0154823
|
1-28-2024
|
$0.0007685
|
$0.0008389
|
$0.0007285
|
3,167.711% |
$0.0007974
|
1-27-2024
|
$0.0007128
|
$0.0008611
|
$0.0007026
|
3,290.738% |
$0.0007685
|
1-26-2024
|
$0.0008143
|
$0.0008143
|
$0.0007128
|
3,555.381% |
$0.0007128
|
1-25-2024
|
$0.0008717
|
$0.0008717
|
$0.0008143
|
3,099.727% |
$0.0008143
|
1-24-2024
|
$0.0009140
|
$0.0189812
|
$0.0008717
|
2,889.031% |
$0.0008717
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0014919
|
$0.0015531
|
$0.0014838
|
1,640.527% |
$0.0014970
|
11-28-2023
|
$0.0381283
|
$0.0381584
|
$0.0009918
|
2,475.380% |
$0.0010118
|
10-28-2023
|
$0.0015130
|
$0.0182275
|
$0.0015130
|
1,611.907% |
$0.0015221
|
9-28-2023
|
$0.0010961
|
$0.0142985
|
$0.0010905
|
2,204.463% |
$0.0011307
|
8-28-2023
|
$0.0011358
|
$0.0012756
|
$0.0009786
|
2,200.736% |
$0.0011325
|
7-28-2023
|
$0.0024517
|
$0.0024696
|
$0.0024068
|
982.385% |
$0.0024073
|
6-28-2023
|
$0.0034856
|
$0.0178063
|
$0.0034692
|
47.342% |
$0.0176844
|
5-28-2023
|
$0.0042030
|
$0.0042030
|
$0.0040884
|
526.700% |
$0.0041577
|
4-28-2023
|
$0.0024589
|
$0.0025108
|
$0.0024057
|
966.441% |
$0.0024433
|
3-28-2023
|
$0.0031771
|
$0.0031980
|
$0.0021274
|
1,066.161% |
$0.0022344
|
2-28-2023
|
$0.0029128
|
$0.0029295
|
$0.0026009
|
897.361% |
$0.0026125
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
184.746% |
$0.00915079194233
|