DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-16-2024
|
$0.0040479
|
$0.0043236
|
$0.0040101
|
0.000% |
$0.0040101
|
4-15-2024
|
$0.0044336
|
$0.0045072
|
$0.0040240
|
-1.081% |
$0.0040539
|
4-14-2024
|
$0.0044968
|
$0.0054714
|
$0.0042592
|
-10.264% |
$0.0044688
|
4-13-2024
|
$0.0045330
|
$0.0049401
|
$0.0041616
|
-7.199% |
$0.0043212
|
4-12-2024
|
$0.0049802
|
$0.0050112
|
$0.0045099
|
-11.611% |
$0.0045369
|
4-11-2024
|
$0.0051467
|
$0.0051829
|
$0.0049601
|
-19.964% |
$0.0050104
|
4-10-2024
|
$0.0049798
|
$0.0051868
|
$0.0049750
|
-22.410% |
$0.0051683
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0058279
|
$0.0063405
|
$0.0058186
|
-33.814% |
$0.0060588
|
11-28-2023
|
$0.0044650
|
$0.0044836
|
$0.0043167
|
-7.103% |
$0.0043167
|
10-28-2023
|
$0.0055008
|
$0.0055165
|
$0.0054145
|
-26.645% |
$0.0054667
|
9-28-2023
|
$0.0041760
|
$0.0048684
|
$0.0041760
|
-16.019% |
$0.0047750
|
8-28-2023
|
$0.0040979
|
$0.0041208
|
$0.0039597
|
0.807% |
$0.0039780
|
7-28-2023
|
$0.0045682
|
$0.0045804
|
$0.0044993
|
-11.357% |
$0.0045239
|
6-28-2023
|
$0.0041662
|
$0.0042843
|
$0.0040917
|
-2.968% |
$0.0041327
|
5-28-2023
|
$0.0046662
|
$0.0047070
|
$0.0046194
|
-14.656% |
$0.0046987
|
4-28-2023
|
$0.0053164
|
$0.0053517
|
$0.0052560
|
-24.983% |
$0.0053456
|
3-28-2023
|
$0.0054451
|
$0.0056432
|
$0.0054415
|
-27.320% |
$0.0055175
|
2-28-2023
|
$0.0065913
|
$0.0065913
|
$0.0061708
|
-35.710% |
$0.0062376
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.356% |
$0.0415809801
|
2021
|
-81.380% |
$0.02153604
|