KardiaChain KAI

Rank #878
$0.0040101
Market Cap
$19,148,199
Volume(24h)
$116,252.64
Circulating supply
4,775,000,000 KAI
Price change(1h)
-1.72531932%
Price change(24h)
-10.46039008%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading KardiaChain at MEXC
Register MEXC How to buy KAI at MEXC

KardiaChain(KAI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.0040479
$0.0043236
$0.0040101
 0.000%
$0.0040101
4-15-2024
$0.0044336
$0.0045072
$0.0040240
 -1.081%
$0.0040539
4-14-2024
$0.0044968
$0.0054714
$0.0042592
 -10.264%
$0.0044688
4-13-2024
$0.0045330
$0.0049401
$0.0041616
 -7.199%
$0.0043212
4-12-2024
$0.0049802
$0.0050112
$0.0045099
 -11.611%
$0.0045369
4-11-2024
$0.0051467
$0.0051829
$0.0049601
 -19.964%
$0.0050104
4-10-2024
$0.0049798
$0.0051868
$0.0049750
 -22.410%
$0.0051683

KardiaChain(KAI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0058279
$0.0063405
$0.0058186
 -33.814%
$0.0060588
11-28-2023
$0.0044650
$0.0044836
$0.0043167
 -7.103%
$0.0043167
10-28-2023
$0.0055008
$0.0055165
$0.0054145
 -26.645%
$0.0054667
9-28-2023
$0.0041760
$0.0048684
$0.0041760
 -16.019%
$0.0047750
8-28-2023
$0.0040979
$0.0041208
$0.0039597
 0.807%
$0.0039780
7-28-2023
$0.0045682
$0.0045804
$0.0044993
 -11.357%
$0.0045239
6-28-2023
$0.0041662
$0.0042843
$0.0040917
 -2.968%
$0.0041327
5-28-2023
$0.0046662
$0.0047070
$0.0046194
 -14.656%
$0.0046987
4-28-2023
$0.0053164
$0.0053517
$0.0052560
 -24.983%
$0.0053456
3-28-2023
$0.0054451
$0.0056432
$0.0054415
 -27.320%
$0.0055175
2-28-2023
$0.0065913
$0.0065913
$0.0061708
 -35.710%
$0.0062376

KardiaChain(KAI) Historical Year

YEAR

%change

CLOSE
2022
 -90.356%
$0.0415809801
2021
 -81.380%
$0.02153604
Recommended KAI trading exchanges
MEXC

KardiaChain to USD Converter

KAI
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL