DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-1-2023
|
$0.0160127
|
$0.0160127
|
$0.0160127
|
0.000% |
$0.0160127
|
8-31-2023
|
$0.0160127
|
$0.0160127
|
$0.0160127
|
0.000% |
$0.0160127
|
8-30-2023
|
$0.0160127
|
$0.0160127
|
$0.0160127
|
0.000% |
$0.0160127
|
8-29-2023
|
$0.0160127
|
$0.0160127
|
$0.0160127
|
0.000% |
$0.0160127
|
8-20-2023
|
$0.0193566
|
$0.0193566
|
$0.0187340
|
-14.526% |
$0.0187340
|
8-19-2023
|
$0.0193566
|
$0.0193566
|
$0.0193566
|
-17.275% |
$0.0193566
|
8-18-2023
|
$0.0204700
|
$0.0204700
|
$0.0204700
|
-21.775% |
$0.0204700
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0157674
|
$0.0157674
|
$0.0157674
|
1.556% |
$0.0157674
|
6-28-2023
|
$0.0220759
|
$0.0220759
|
$0.0196373
|
-18.458% |
$0.0196373
|
5-28-2023
|
$0.0234044
|
$0.0234044
|
$0.0234044
|
-31.583% |
$0.0234044
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-24.599% |
$0.0212368423
|