Keep3rV1 KP3R

Rank #496

$78.915644

Market Cap

$33,553,195

Volume(24h)

$1,589,932.8

Circulating supply

425,178 KP3R

Price change(1h)

1.01915647%

Price change(24h)

0.44827051%

Buy Fees Wallets Interest History

Keep3rV1(KP3R) Historical Data(Past 7 days)

DATE	OPEN	HIGH	LOW	CLOSE
3-26-2023	$77.860960	$78.915644	$77.860960	$78.915644
3-25-2023	$78.208112	$78.897545	$77.054663	$77.694876
3-24-2023	$81.789340	$81.789340	$77.368106	$78.243777
3-23-2023	$81.021090	$82.411108	$79.661031	$81.598888
3-22-2023	$84.690494	$84.710922	$79.290233	$80.666237
3-21-2023	$82.737500	$84.810110	$81.173013	$84.099901
3-20-2023	$85.338442	$86.718623	$82.489083	$83.367449

Keep3rV1(KP3R) Historical Year

YEAR	%change	CLOSE
2022	-91.159%	$892.5989842762
2021	-82.181%	$442.86961225

Keep3rV1 to USD Converter

KP3R

USD

Fiat currencies

Cryptocurrencies

BNB Binance Coin

Claim Mystery Box Worth Up To 500$ at Kucoin

Signup Now