Kin KIN

Rank #605
$0.0000217
Market Cap
$63,820,999
Volume(24h)
$291,781.27
Circulating supply
2,935,737,051,545 KIN
Price change(1h)
-0.16942259%
Price change(24h)
-3.02163081%

Buy Fees Interest History

Claim 1000 USDT bonus when trading Kin at MEXC

Kin(KIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.0000212
$0.0000234
$0.0000211
0.672%
$0.0000216
12-6-2023
$0.0000209
$0.0000216
$0.0000205
1.836%
$0.0000213
12-5-2023
$0.0000207
$0.0000214
$0.0000194
5.151%
$0.0000207
12-4-2023
$0.0000203
$0.0000216
$0.0000190
6.834%
$0.0000203
12-3-2023
$0.0000246
$0.0000246
$0.0000192
5.159%
$0.0000207
12-2-2023
$0.0000149
$0.0000235
$0.0000147
-7.553%
$0.0000235
12-1-2023
$0.0000165
$0.0000167
$0.0000149
46.117%
$0.0000149

Kin(KIN) Historical Year

YEAR

%change

CLOSE

2022
-56.117%
$4.953909669E-5
2021
-58.568%
$5.247E-5
2020
535.815%
$3.41912937E-6
2019
-17.308%
$2.628953045E-5
2018
-93.215%
$0.00032038099016
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT