DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0000212
|
$0.0000234
|
$0.0000211
|
0.672% |
$0.0000216
|
12-6-2023
|
$0.0000209
|
$0.0000216
|
$0.0000205
|
1.836% |
$0.0000213
|
12-5-2023
|
$0.0000207
|
$0.0000214
|
$0.0000194
|
5.151% |
$0.0000207
|
12-4-2023
|
$0.0000203
|
$0.0000216
|
$0.0000190
|
6.834% |
$0.0000203
|
12-3-2023
|
$0.0000246
|
$0.0000246
|
$0.0000192
|
5.159% |
$0.0000207
|
12-2-2023
|
$0.0000149
|
$0.0000235
|
$0.0000147
|
-7.553% |
$0.0000235
|
12-1-2023
|
$0.0000165
|
$0.0000167
|
$0.0000149
|
46.117% |
$0.0000149
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-56.117% |
$4.953909669E-5
|
2021
|
-58.568% |
$5.247E-5
|
2020
|
535.815% |
$3.41912937E-6
|
2019
|
-17.308% |
$2.628953045E-5
|
2018
|
-93.215% |
$0.00032038099016
|