King DAG KDAG

Rank #727
$0.2492452
Market Cap
$13,571,786
Volume(24h)
$29,165.774
Circulating supply
54,451,545 KDAG
Price change(1h)
0.00031751%
Price change(24h)
102.1599613%

Buy Fees Wallets History

King DAG(KDAG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-7-2023
$0.1243502
$0.2605542
$0.1243480
$0.2492452
2-6-2023
$0.1247728
$0.1249410
$0.1232797
$0.1232831
2-5-2023
$0.2551668
$0.2551683
$0.1249426
$0.1249773
2-4-2023
$0.1244874
$0.2577561
$0.1244874
$0.2551668
2-3-2023
$0.1248507
$0.1258751
$0.1247895
$0.1250268
01-19-2023
$0.1833573
$