King DAG KDAG
Rank #727
$0.2492452
Market Cap
$13,571,786
Volume(24h)
$29,165.774
Circulating supply
54,451,545 KDAG
Buy Fees Wallets History
King DAG(KDAG) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.1243502
|
$0.2605542
|
$0.1243480
|
$0.2492452
|
|
2-6-2023
|
$0.1247728
|
$0.1249410
|
$0.1232797
|
$0.1232831
|
|
2-5-2023
|
$0.2551668
|
$0.2551683
|
$0.1249426
|
$0.1249773
|
|
2-4-2023
|
$0.1244874
|
$0.2577561
|
$0.1244874
|
$0.2551668
|
|
2-3-2023
|
$0.1248507
|
$0.1258751
|
$0.1247895
|
$0.1250268
|
|
01-19-2023
|
$0.1833573
|
$
|