DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0106412
|
$0.0109908
|
$0.0106100
|
-1.600% |
$0.0109497
|
1-27-2024
|
$0.0088290
|
$0.0107318
|
$0.0085897
|
0.597% |
$0.0107106
|
1-26-2024
|
$0.0083859
|
$0.0089381
|
$0.0079255
|
22.729% |
$0.0087792
|
1-25-2024
|
$0.0089667
|
$0.0090277
|
$0.0080561
|
31.931% |
$0.0081668
|
1-24-2024
|
$0.0089136
|
$0.0091935
|
$0.0087920
|
20.977% |
$0.0089063
|
1-23-2024
|
$0.0091794
|
$0.0091794
|
$0.0082123
|
20.348% |
$0.0089528
|
1-22-2024
|
$0.0090043
|
$0.0096148
|
$0.0088058
|
18.407% |
$0.0090996
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0265008
|
$0.0265008
|
$0.0265008
|
-59.342% |
$0.0265008
|
11-28-2023
|
$0.0265008
|
$0.0265008
|
$0.0265008
|
-59.342% |
$0.0265008
|
10-28-2023
|
$0.0265008
|
$0.0265008
|
$0.0265008
|
-59.342% |
$0.0265008
|
9-28-2023
|
$0.0299911
|
$0.0300139
|
$0.0299729
|
-64.092% |
$0.0300057
|
8-28-2023
|
$0.0277265
|
$0.0277265
|
$0.0276951
|
-61.111% |
$0.0277059
|
7-28-2023
|
$0.0215685
|
$0.0215685
|
$0.0215429
|
-50.006% |
$0.0215518
|
6-28-2023
|
$0.0198835
|
$0.0198858
|
$0.0198777
|
-45.798% |
$0.0198787
|
5-28-2023
|
$0.0187059
|
$0.0187143
|
$0.0187014
|
-42.402% |
$0.0187066
|
4-28-2023
|
$0.0162516
|
$0.0162603
|
$0.0162516
|
-33.731% |
$0.0162588
|
3-28-2023
|
$0.0220016
|
$0.0220059
|
$0.0219962
|
-51.034% |
$0.0220042
|
2-28-2023
|
$0.0165022
|
$0.0165036
|
$0.0165015
|
-34.710% |
$0.0165026
|