King of Legends KOL

Rank #8367
$0.0107746
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 KOL
Price change(1h)
0%
Price change(24h)
-6.88584001%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading King of Legends at BitGet

King of Legends(KOL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0106412
$0.0109908
$0.0106100
-1.600%
$0.0109497
1-27-2024
$0.0088290
$0.0107318
$0.0085897
0.597%
$0.0107106
1-26-2024
$0.0083859
$0.0089381
$0.0079255
22.729%
$0.0087792
1-25-2024
$0.0089667
$0.0090277
$0.0080561
31.931%
$0.0081668
1-24-2024
$0.0089136
$0.0091935
$0.0087920
20.977%
$0.0089063
1-23-2024
$0.0091794
$0.0091794
$0.0082123
20.348%
$0.0089528
1-22-2024
$0.0090043
$0.0096148
$0.0088058
18.407%
$0.0090996

King of Legends(KOL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0265008
$0.0265008
$0.0265008
-59.342%
$0.0265008
11-28-2023
$0.0265008
$0.0265008
$0.0265008
-59.342%
$0.0265008
10-28-2023
$0.0265008
$0.0265008
$0.0265008
-59.342%
$0.0265008
9-28-2023
$0.0299911
$0.0300139
$0.0299729
-64.092%
$0.0300057
8-28-2023
$0.0277265
$0.0277265
$0.0276951
-61.111%
$0.0277059
7-28-2023
$0.0215685
$0.0215685
$0.0215429
-50.006%
$0.0215518
6-28-2023
$0.0198835
$0.0198858
$0.0198777
-45.798%
$0.0198787
5-28-2023
$0.0187059
$0.0187143
$0.0187014
-42.402%
$0.0187066
4-28-2023
$0.0162516
$0.0162603
$0.0162516
-33.731%
$0.0162588
3-28-2023
$0.0220016
$0.0220059
$0.0219962
-51.034%
$0.0220042
2-28-2023
$0.0165022
$0.0165036
$0.0165015
-34.710%
$0.0165026
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT