Kingaru KRU

Rank #3776

$0.1599270

Market Cap

$0.0000000

Volume(24h)

$84,231.191

Circulating supply

0.0000000 KRU

Price change(1h)

-0.01813723%

Price change(24h)

-12.06239819%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-29-2023	$0.1853662	$0.1897420	$0.1598428	0.000%	$0.1599270
5-28-2023	$0.1930525	$0.1953650	$0.1814635	-13.853%	$0.1856442
5-27-2023	$0.1843670	$0.1928862	$0.1843670	-17.087%	$0.1928862
5-26-2023	$0.1829794	$0.1829794	$0.1829794	-12.598%	$0.1829794
5-12-2023	$0.2159988	$0.2159988	$0.2159988	-25.959%	$0.2159988
5-11-2023	$0.2059185	$0.2059185	$0.2059185	-22.335%	$0.2059185
5-10-2023	$0.2057703	$0.2063967	$0.2057703	-22.515%	$0.2063967