DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-20-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
0.000% |
$0.0000001
|
6-19-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
0.000% |
$0.0000001
|
6-18-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
0.000% |
$0.0000001
|
6-17-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
0.000% |
$0.0000001
|
6-16-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
0.000% |
$0.0000001
|
6-15-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
0.000% |
$0.0000001
|
6-14-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
0.000% |
$0.0000001
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-66.735% |
$0.0000003
|
4-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
-88.290% |
$0.0000008
|
3-28-2023
|
$0.0000013
|
$0.0000013
|
$0.0000012
|
-92.364% |
$0.0000012
|
2-28-2023
|
$0.0000046
|
$0.0000046
|
$0.0000041
|
-97.850% |
$0.0000041
|