Kira Network KEX

Rank #981
$0.0651960
Market Cap
$13,402,080
Volume(24h)
$373,490.04
Circulating supply
205,566,065 KEX
Price change(1h)
-0.36838162%
Price change(24h)
-1.52225207%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Kira Network at MEXC
Register MEXC How to buy KEX at MEXC

Kira Network(KEX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.1453493
$0.1453493
$0.1453493
 -55.145%
$0.1453493
2-1-2024
$0.1452812
$0.1555884
$0.1322134
 -54.528%
$0.1433775
1-31-2024
$0.1632832
$0.1660565
$0.1338027
 -54.023%
$0.1418018
1-30-2024
$0.1803981
$0.1803981
$0.1617261
 -61.621%
$0.1698727
1-29-2024
$0.1785028
$0.1869088
$0.1664841
 -63.834%
$0.1802682
1-28-2024
$0.1795301
$0.1858629
$0.1773332
 -63.492%
$0.1785810
1-27-2024
$0.1613783
$0.1889241
$0.1613783
 -63.771%
$0.1799543

Kira Network(KEX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.2636203
$0.3894545
$0.2636203
 -79.250%
$0.3142016
11-28-2023
$0.0074187
$0.0077483
$0.0073749
 749.213%
$0.0076772
10-28-2023
$0.0056380
$0.0058558
$0.0054777
 1,090.199%
$0.0054777
9-28-2023
$0.0048886
$0.0049856
$0.0047494
 1,248.897%
$0.0048333
8-28-2023
$0.0339183
$0.0339183
$0.0330625
 94.505%
$0.0335190
7-28-2023
$0.0364502
$0.0366899
$0.0347032
 78.060%
$0.0366145
6-28-2023
$0.0305657
$0.0308517
$0.0299480
 114.896%
$0.0303383
5-28-2023
$0.0344773
$0.0345785
$0.0335000
 92.810%
$0.0338136
4-28-2023
$0.0386350
$0.0388043
$0.0382400
 69.750%
$0.0384070
3-28-2023
$0.0384314
$0.0400444
$0.0383295
 63.900%
$0.0397779
2-28-2023
$0.0418128
$0.0420844
$0.0410822
 57.986%
$0.0412671

Kira Network(KEX) Historical Year

YEAR

%change

CLOSE
2022
 -74.460%
$0.2552671308
2021
 -88.075%
$0.54670172
Recommended KEX trading exchanges
MEXC

Kira Network to USD Converter

KEX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL