DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.1453493
|
$0.1453493
|
$0.1453493
|
-55.145% |
$0.1453493
|
2-1-2024
|
$0.1452812
|
$0.1555884
|
$0.1322134
|
-54.528% |
$0.1433775
|
1-31-2024
|
$0.1632832
|
$0.1660565
|
$0.1338027
|
-54.023% |
$0.1418018
|
1-30-2024
|
$0.1803981
|
$0.1803981
|
$0.1617261
|
-61.621% |
$0.1698727
|
1-29-2024
|
$0.1785028
|
$0.1869088
|
$0.1664841
|
-63.834% |
$0.1802682
|
1-28-2024
|
$0.1795301
|
$0.1858629
|
$0.1773332
|
-63.492% |
$0.1785810
|
1-27-2024
|
$0.1613783
|
$0.1889241
|
$0.1613783
|
-63.771% |
$0.1799543
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2636203
|
$0.3894545
|
$0.2636203
|
-79.250% |
$0.3142016
|
11-28-2023
|
$0.0074187
|
$0.0077483
|
$0.0073749
|
749.213% |
$0.0076772
|
10-28-2023
|
$0.0056380
|
$0.0058558
|
$0.0054777
|
1,090.199% |
$0.0054777
|
9-28-2023
|
$0.0048886
|
$0.0049856
|
$0.0047494
|
1,248.897% |
$0.0048333
|
8-28-2023
|
$0.0339183
|
$0.0339183
|
$0.0330625
|
94.505% |
$0.0335190
|
7-28-2023
|
$0.0364502
|
$0.0366899
|
$0.0347032
|
78.060% |
$0.0366145
|
6-28-2023
|
$0.0305657
|
$0.0308517
|
$0.0299480
|
114.896% |
$0.0303383
|
5-28-2023
|
$0.0344773
|
$0.0345785
|
$0.0335000
|
92.810% |
$0.0338136
|
4-28-2023
|
$0.0386350
|
$0.0388043
|
$0.0382400
|
69.750% |
$0.0384070
|
3-28-2023
|
$0.0384314
|
$0.0400444
|
$0.0383295
|
63.900% |
$0.0397779
|
2-28-2023
|
$0.0418128
|
$0.0420844
|
$0.0410822
|
57.986% |
$0.0412671
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-74.460% |
$0.2552671308
|
2021
|
-88.075% |
$0.54670172
|