DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.0049331
|
$0.0049331
|
$0.0049331
|
-76.936% |
$0.0049331
|
1-31-2024
|
$0.0049331
|
$0.0049331
|
$0.0049331
|
-76.936% |
$0.0049331
|
1-30-2024
|
$0.0049331
|
$0.0049331
|
$0.0049331
|
-76.936% |
$0.0049331
|
1-29-2024
|
$0.0049331
|
$0.0049331
|
$0.0049331
|
-76.936% |
$0.0049331
|
1-12-2024
|
$0.0054124
|
$0.0054124
|
$0.0054124
|
-78.979% |
$0.0054124
|
1-11-2024
|
$0.0054124
|
$0.0054124
|
$0.0054124
|
-78.979% |
$0.0054124
|
1-6-2024
|
$0.0053478
|
$0.0053478
|
$0.0053478
|
-78.725% |
$0.0053478
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0052814
|
$0.0052814
|
$0.0052814
|
-78.457% |
$0.0052814
|
6-28-2023
|
$0.0074247
|
$0.0185844
|
$0.0072521
|
-84.311% |
$0.0072521
|
5-28-2023
|
$0.0075896
|
$0.0171554
|
$0.0075896
|
-93.366% |
$0.0171514
|
4-28-2023
|
$0.0146536
|
$0.0147284
|
$0.0144466
|
-92.194% |
$0.0145757
|
3-28-2023
|
$0.0131679
|
$0.0131679
|
$0.0079488
|
-85.687% |
$0.0079488
|
2-28-2023
|
$0.0125498
|
$0.0125506
|
$0.0123684
|
-90.804% |
$0.0123721
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.444% |
$0.2046859671
|