Kirobo KIRO

Rank #8627
$0.0011378
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 KIRO
Price change(1h)
0%
Price change(24h)
0%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Kirobo at MEXC
Register MEXC How to buy KIRO at MEXC

Kirobo(KIRO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-1-2024
$0.0049331
$0.0049331
$0.0049331
 -76.936%
$0.0049331
1-31-2024
$0.0049331
$0.0049331
$0.0049331
 -76.936%
$0.0049331
1-30-2024
$0.0049331
$0.0049331
$0.0049331
 -76.936%
$0.0049331
1-29-2024
$0.0049331
$0.0049331
$0.0049331
 -76.936%
$0.0049331
1-12-2024
$0.0054124
$0.0054124
$0.0054124
 -78.979%
$0.0054124
1-11-2024
$0.0054124
$0.0054124
$0.0054124
 -78.979%
$0.0054124
1-6-2024
$0.0053478
$0.0053478
$0.0053478
 -78.725%
$0.0053478

Kirobo(KIRO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0052814
$0.0052814
$0.0052814
 -78.457%
$0.0052814
6-28-2023
$0.0074247
$0.0185844
$0.0072521
 -84.311%
$0.0072521
5-28-2023
$0.0075896
$0.0171554
$0.0075896
 -93.366%
$0.0171514
4-28-2023
$0.0146536
$0.0147284
$0.0144466
 -92.194%
$0.0145757
3-28-2023
$0.0131679
$0.0131679
$0.0079488
 -85.687%
$0.0079488
2-28-2023
$0.0125498
$0.0125506
$0.0123684
 -90.804%
$0.0123721

Kirobo(KIRO) Historical Year

YEAR

%change

CLOSE
2022
 -99.444%
$0.2046859671
Recommended KIRO trading exchanges
MEXC

Kirobo to USD Converter

KIRO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL