Klaymore Stakehouse HOUSE

Rank #8009
$0.0007540
Market Cap
$0.0000000
Volume(24h)
$3.5066897
Circulating supply
0.0000000 HOUSE
Price change(1h)
0%
Price change(24h)
0.73215136%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Klaymore Stakehouse at BitGet

Klaymore Stakehouse(HOUSE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0013617
$0.0013617
$0.0013617
-44.624%
$0.0013617
1-29-2024
$0.0013307
$0.0013540
$0.0013307
-44.309%
$0.0013540
1-28-2024
$0.0013494
$0.0013862
$0.0013494
-44.321%
$0.0013543
1-27-2024
$0.0013509
$0.0013514
$0.0013472
-44.030%
$0.0013472
1-26-2024
$0.0013059
$0.0013059
$0.0012868
-41.401%
$0.0012868
1-25-2024
$0.0012671
$0.0013340
$0.0012671
-42.259%
$0.0013059
1-24-2024
$0.0012451
$0.0012850
$0.0012451
-40.488%
$0.0012671

Klaymore Stakehouse(HOUSE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0013644
$0.0013644
$0.0012768
-40.941%
$0.0012768
5-28-2023
$0.0018304
$0.0018304
$0.0018278
-58.747%
$0.0018278
3-28-2023
$0.0044834
$0.0045001
$0.0044834
-83.244%
$0.0045001
2-28-2023
$0.0081616
$0.0084289
$0.0081616
-90.792%
$0.0081894
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT