DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0013617
|
$0.0013617
|
$0.0013617
|
-44.624% |
$0.0013617
|
1-29-2024
|
$0.0013307
|
$0.0013540
|
$0.0013307
|
-44.309% |
$0.0013540
|
1-28-2024
|
$0.0013494
|
$0.0013862
|
$0.0013494
|
-44.321% |
$0.0013543
|
1-27-2024
|
$0.0013509
|
$0.0013514
|
$0.0013472
|
-44.030% |
$0.0013472
|
1-26-2024
|
$0.0013059
|
$0.0013059
|
$0.0012868
|
-41.401% |
$0.0012868
|
1-25-2024
|
$0.0012671
|
$0.0013340
|
$0.0012671
|
-42.259% |
$0.0013059
|
1-24-2024
|
$0.0012451
|
$0.0012850
|
$0.0012451
|
-40.488% |
$0.0012671
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0013644
|
$0.0013644
|
$0.0012768
|
-40.941% |
$0.0012768
|
5-28-2023
|
$0.0018304
|
$0.0018304
|
$0.0018278
|
-58.747% |
$0.0018278
|
3-28-2023
|
$0.0044834
|
$0.0045001
|
$0.0044834
|
-83.244% |
$0.0045001
|
2-28-2023
|
$0.0081616
|
$0.0084289
|
$0.0081616
|
-90.792% |
$0.0081894
|