Knekted KNT

Rank #8644
$0.0000309
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 KNT
Price change(1h)
-0.11535221%
Price change(24h)
-5.0164475%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Knekted at BitGet
Register BitGet How to buy KNT at BitGet

Knekted(KNT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.0000311
$0.0000311
$0.0000304
 0.000%
$0.0000309
4-15-2024
$0.0000312
$0.0000325
$0.0000312
 -3.133%
$0.0000319
4-14-2024
$0.0000297
$0.0000306
$0.0000295
 0.939%
$0.0000306
4-13-2024
$0.0000321
$0.0000329
$0.0000318
 -5.259%
$0.0000326
4-12-2024
$0.0000351
$0.0000355
$0.0000322
 -4.022%
$0.0000322
4-11-2024
$0.0000354
$0.0000356
$0.0000350
 -11.718%
$0.0000350
4-10-2024
$0.0000348
$0.0000354
$0.0000343
 -12.691%
$0.0000354

Knekted(KNT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0000186
$0.0000188
$0.0000186
 64.771%
$0.0000188
6-28-2023
$0.0000375
$0.0000375
$0.0000366
 -15.741%
$0.0000367
5-28-2023
$0.0000370
$0.0000382
$0.0000368
 -19.059%
$0.0000382
4-28-2023
$0.0000381
$0.0000383
$0.0000378
 -18.154%
$0.0000378
3-28-2023
$0.0000343
$0.0000357
$0.0000342
 -12.943%
$0.0000355
2-28-2023
$0.0000327
$0.0000329
$0.0000321
 -4.103%
$0.0000322

Knekted(KNT) Historical Year

YEAR

%change

CLOSE
2022
 -44.536%
$5.573187651E-5
2021
 -4.684%
$3.243E-5
2020
 91.373%
$1.615218586E-5
2019
 -77.714%
$0.00013869893647
Recommended KNT trading exchanges
BitGet

Knekted to USD Converter

KNT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL