DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0646509
|
$0.0646509
|
$0.0646509
|
0.000% |
$0.0646509
|
1-27-2024
|
$0.0646509
|
$0.0646509
|
$0.0646509
|
0.000% |
$0.0646509
|
1-26-2024
|
$0.0646509
|
$0.0646509
|
$0.0646509
|
0.000% |
$0.0646509
|
1-25-2024
|
$0.0646509
|
$0.0646509
|
$0.0646509
|
0.000% |
$0.0646509
|
1-24-2024
|
$0.0646509
|
$0.0646509
|
$0.0646509
|
0.000% |
$0.0646509
|
1-23-2024
|
$0.0646509
|
$0.0646509
|
$0.0646509
|
0.000% |
$0.0646509
|
1-22-2024
|
$0.0646509
|
$0.0646509
|
$0.0646509
|
0.000% |
$0.0646509
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1349828
|
$0.1355618
|
$0.1316704
|
-51.301% |
$0.1327571
|
11-28-2023
|
$0.1005859
|
$0.1032119
|
$0.0996741
|
-36.775% |
$0.1022552
|
10-28-2023
|
$0.0847318
|
$0.0857301
|
$0.0846907
|
-24.170% |
$0.0852575
|
9-28-2023
|
$0.0223971
|
$0.0379774
|
$0.0223939
|
70.702% |
$0.0378735
|
8-28-2023
|
$0.0774226
|
$0.0776885
|
$0.0768839
|
-16.605% |
$0.0775235
|
7-28-2023
|
$0.0907634
|
$0.0914290
|
$0.0903516
|
-28.876% |
$0.0908989
|
6-28-2023
|
$0.1068049
|
$0.1069246
|
$0.1051827
|
-38.716% |
$0.1054940
|
5-28-2023
|
$0.0323971
|
$0.0335421
|
$0.0323808
|
92.746% |
$0.0335421
|
4-28-2023
|
$0.0352138
|
$0.0352830
|
$0.0349186
|
85.147% |
$0.0349186
|
3-28-2023
|
$0.0568763
|
$0.0575756
|
$0.0561161
|
12.912% |
$0.0572579
|
2-28-2023
|
$0.0465867
|
$0.0565005
|
$0.0461321
|
16.268% |
$0.0556051
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.012% |
$0.3594083523
|
2021
|
-97.394% |
$2.4804954
|