KnoxFS (new) KFX

Rank #2113
$0.0646509
Market Cap
$53,179.251
Volume(24h)
$0.0000000
Circulating supply
822,560.15 KFX
Price change(1h)
0%
Price change(24h)
0%

Buy Fees History

Claim 1000 USDT bonus when trading KnoxFS (new) at BitGet

KnoxFS (new)(KFX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0646509
$0.0646509
$0.0646509
0.000%
$0.0646509
1-27-2024
$0.0646509
$0.0646509
$0.0646509
0.000%
$0.0646509
1-26-2024
$0.0646509
$0.0646509
$0.0646509
0.000%
$0.0646509
1-25-2024
$0.0646509
$0.0646509
$0.0646509
0.000%
$0.0646509
1-24-2024
$0.0646509
$0.0646509
$0.0646509
0.000%
$0.0646509
1-23-2024
$0.0646509
$0.0646509
$0.0646509
0.000%
$0.0646509
1-22-2024
$0.0646509
$0.0646509
$0.0646509
0.000%
$0.0646509

KnoxFS (new)(KFX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1349828
$0.1355618
$0.1316704
-51.301%
$0.1327571
11-28-2023
$0.1005859
$0.1032119
$0.0996741
-36.775%
$0.1022552
10-28-2023
$0.0847318
$0.0857301
$0.0846907
-24.170%
$0.0852575
9-28-2023
$0.0223971
$0.0379774
$0.0223939
70.702%
$0.0378735
8-28-2023
$0.0774226
$0.0776885
$0.0768839
-16.605%
$0.0775235
7-28-2023
$0.0907634
$0.0914290
$0.0903516
-28.876%
$0.0908989
6-28-2023
$0.1068049
$0.1069246
$0.1051827
-38.716%
$0.1054940
5-28-2023
$0.0323971
$0.0335421
$0.0323808
92.746%
$0.0335421
4-28-2023
$0.0352138
$0.0352830
$0.0349186
85.147%
$0.0349186
3-28-2023
$0.0568763
$0.0575756
$0.0561161
12.912%
$0.0572579
2-28-2023
$0.0465867
$0.0565005
$0.0461321
16.268%
$0.0556051

KnoxFS (new)(KFX) Historical Year

YEAR

%change

CLOSE

2022
-82.012%
$0.3594083523
2021
-97.394%
$2.4804954
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT