DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-22-2023
|
$0.9987405
|
$0.9987405
|
$0.9987405
|
0.000% |
$0.9987405
|
8-21-2023
|
$0.9987405
|
$0.9987405
|
$0.9987405
|
0.000% |
$0.9987405
|
8-20-2023
|
$0.9987405
|
$0.9987405
|
$0.9987405
|
0.000% |
$0.9987405
|
8-19-2023
|
$0.9987405
|
$0.9987405
|
$0.9987405
|
0.000% |
$0.9987405
|
8-18-2023
|
$0.9987405
|
$0.9987405
|
$0.9987405
|
0.000% |
$0.9987405
|
8-17-2023
|
$0.9987405
|
$0.9987405
|
$0.9987405
|
0.000% |
$0.9987405
|
8-16-2023
|
$0.9989758
|
$0.9990362
|
$0.9987134
|
0.000% |
$0.9987405
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.9999328
|
$1.0000814
|
$0.9996688
|
-0.134% |
$1.0000814
|
6-28-2023
|
$4.0006989
|
$4.0011733
|
$0.3741834
|
-75.030% |
$3.9997284
|
5-28-2023
|
$0.4092875
|
$0.4171721
|
$0.4092875
|
139.407% |
$0.4171721
|
3-28-2023
|
$1.3160365
|
$1.3207670
|
$1.3160365
|
-24.382% |
$1.3207670
|
2-28-2023
|
$1.0735715
|
$1.3308515
|
$1.0519254
|
-5.056% |
$1.0519254
|