Koinos KOIN

Rank #3460
$0.9438617
Market Cap
$0.0000000
Volume(24h)
$64,286.471
Circulating supply
0.0000000 KOIN
Price change(1h)
-0.92969181%
Price change(24h)
0.33497791%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Koinos at MEXC
Register MEXC How to buy KOIN at MEXC

Koinos(KOIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.9600183
$0.9600183
$0.9388262
 0.000%
$0.9438617
1-27-2024
$0.9648215
$0.9650883
$0.9393502
 -1.533%
$0.9585566
1-26-2024
$0.9184562
$0.9592712
$0.8903746
 -1.606%
$0.9592712
1-25-2024
$0.9440535
$0.9440535
$0.8995147
 4.427%
$0.9038491
1-24-2024
$0.9220130
$0.9546537
$0.9104830
 -0.082%
$0.9446387
1-23-2024
$0.9988714
$0.9988714
$0.9040037
 1.814%
$0.9270452
1-22-2024
$1.0257336
$1.0261726
$0.9702762
 -5.440%
$0.9981603

Koinos(KOIN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.2505725
$1.4012428
$1.2004524
 -25.596%
$1.2685715
11-28-2023
$1.5400218
$1.7630753
$1.4292689
 -41.496%
$1.6133369
10-28-2023
$0.4345689
$0.4350954
$0.4071229
 117.216%
$0.4345259
9-28-2023
$0.4419589
$0.4709469
$0.4285779
 112.855%
$0.4434299
7-28-2023
$0.5150493
$0.5348978
$0.5129152
 81.305%
$0.5205929
6-28-2023
$0.5299984
$0.5299984
$0.5199433
 79.348%
$0.5262743
5-28-2023
$0.5538606
$0.5552786
$0.5538606
 69.980%
$0.5552786
4-28-2023
$0.6008650
$0.6008650
$0.5851525
 61.302%
$0.5851525
3-28-2023
$0.3571748
$0.3778943
$0.3571748
 149.769%
$0.3778943
2-28-2023
$0.3850676
$0.3991682
$0.3850676
 136.457%
$0.3991682

Koinos(KOIN) Historical Year

YEAR

%change

CLOSE
2022
 76.298%
$0.5353797532
2021
 3,077.538%
$0.02970418
Recommended KOIN trading exchanges
MEXC

Koinos to USD Converter

KOIN
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL