DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0060393
|
$0.0060943
|
$0.0059242
|
0.000% |
$0.0059759
|
3-27-2024
|
$0.0062635
|
$0.0062824
|
$0.0059460
|
-1.763% |
$0.0060832
|
3-26-2024
|
$0.0064384
|
$0.0066815
|
$0.0062162
|
-4.705% |
$0.0062709
|
3-25-2024
|
$0.0064423
|
$0.0064909
|
$0.0063115
|
-6.665% |
$0.0064026
|
3-24-2024
|
$0.0064632
|
$0.0065438
|
$0.0062224
|
-7.484% |
$0.0064593
|
3-23-2024
|
$0.0065944
|
$0.0066252
|
$0.0062356
|
-7.197% |
$0.0064394
|
3-22-2024
|
$0.0065620
|
$0.0066260
|
$0.0063031
|
-9.565% |
$0.0066080
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0133548
|
$0.0134437
|
$0.0110294
|
-50.144% |
$0.0119863
|
11-28-2023
|
$0.0093895
|
$0.0094501
|
$0.0090355
|
-35.470% |
$0.0092607
|
10-28-2023
|
$0.0054410
|
$0.0066171
|
$0.0054401
|
-8.881% |
$0.0065584
|
9-28-2023
|
$0.0070450
|
$0.0074818
|
$0.0069643
|
-20.003% |
$0.0074702
|
8-28-2023
|
$0.0066427
|
$0.0073728
|
$0.0064431
|
-8.143% |
$0.0065056
|
7-28-2023
|
$0.0095228
|
$0.0095548
|
$0.0092937
|
-36.657% |
$0.0094341
|
6-28-2023
|
$0.0127656
|
$0.0147896
|
$0.0120965
|
-50.886% |
$0.0121675
|
5-28-2023
|
$0.0237891
|
$0.0238579
|
$0.0213402
|
-73.086% |
$0.0222035
|
4-28-2023
|
$0.0567059
|
$0.0567059
|
$0.0549271
|
-89.124% |
$0.0549470
|
3-28-2023
|
$0.0713785
|
$0.0713785
|
$0.0694691
|
-91.504% |
$0.0703376
|
2-28-2023
|
$0.0714131
|
$0.0721315
|
$0.0703185
|
-91.527% |
$0.0705297
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.892% |
$5.518684581
|
2021
|
-98.248% |
$0.34105838
|
2020
|
-97.410% |
$0.2307386731
|