KOK KOK

Rank #1839
$0.0059759
Market Cap
$641,413.47
Volume(24h)
$213,834.88
Circulating supply
107,333,422 KOK
Price change(1h)
-0.36667231%
Price change(24h)
-1.01926765%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading KOK at Gate.io

KOK(KOK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0060393
$0.0060943
$0.0059242
0.000%
$0.0059759
3-27-2024
$0.0062635
$0.0062824
$0.0059460
-1.763%
$0.0060832
3-26-2024
$0.0064384
$0.0066815
$0.0062162
-4.705%
$0.0062709
3-25-2024
$0.0064423
$0.0064909
$0.0063115
-6.665%
$0.0064026
3-24-2024
$0.0064632
$0.0065438
$0.0062224
-7.484%
$0.0064593
3-23-2024
$0.0065944
$0.0066252
$0.0062356
-7.197%
$0.0064394
3-22-2024
$0.0065620
$0.0066260
$0.0063031
-9.565%
$0.0066080

KOK(KOK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0133548
$0.0134437
$0.0110294
-50.144%
$0.0119863
11-28-2023
$0.0093895
$0.0094501
$0.0090355
-35.470%
$0.0092607
10-28-2023
$0.0054410
$0.0066171
$0.0054401
-8.881%
$0.0065584
9-28-2023
$0.0070450
$0.0074818
$0.0069643
-20.003%
$0.0074702
8-28-2023
$0.0066427
$0.0073728
$0.0064431
-8.143%
$0.0065056
7-28-2023
$0.0095228
$0.0095548
$0.0092937
-36.657%
$0.0094341
6-28-2023
$0.0127656
$0.0147896
$0.0120965
-50.886%
$0.0121675
5-28-2023
$0.0237891
$0.0238579
$0.0213402
-73.086%
$0.0222035
4-28-2023
$0.0567059
$0.0567059
$0.0549271
-89.124%
$0.0549470
3-28-2023
$0.0713785
$0.0713785
$0.0694691
-91.504%
$0.0703376
2-28-2023
$0.0714131
$0.0721315
$0.0703185
-91.527%
$0.0705297

KOK(KOK) Historical Year

YEAR

%change

CLOSE

2022
-99.892%
$5.518684581
2021
-98.248%
$0.34105838
2020
-97.410%
$0.2307386731
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT