KOMPETE KOMPETE

Rank #4976

$0.0105133

Market Cap

$0.0000000

Volume(24h)

$9,665.1176

Circulating supply

0.0000000 KOMPETE

Price change(1h)

0.0953735%

Price change(24h)

-1.37415488%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-4-2023	$0.0105032	$0.0105133	$0.0105032	0.000%	$0.0105133
6-3-2023	$0.0104907	$0.0107224	$0.0104497	-1.951%	$0.0107224
6-2-2023	$0.0102092	$0.0104763	$0.0102092	0.353%	$0.0104763
6-1-2023	$0.0103698	$0.0104085	$0.0103104	1.894%	$0.0103178
5-31-2023	$0.0097379	$0.0102260	$0.0097379	2.809%	$0.0102260
5-30-2023	$0.0102593	$0.0102593	$0.0102593	2.476%	$0.0102593
5-29-2023	$0.0102804	$0.0102804	$0.0099892	5.246%	$0.0099892