Konomi Network KONO

Rank #1603
$0.0155026
Market Cap
$1,550,256.4
Volume(24h)
$127,973.48
Circulating supply
100,000,000 KONO
Price change(1h)
-0.1600724%
Price change(24h)
2.51106523%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Konomi Network at MEXC
Register MEXC How to buy KONO at MEXC

Konomi Network(KONO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0170244
$0.0170244
$0.0168025
 -7.737%
$0.0168025
2-1-2024
$0.0188382
$0.0188382
$0.0168328
 -8.823%
$0.0170028
1-31-2024
$0.0192452
$0.0197492
$0.0183546
 -16.426%
$0.0185494
1-30-2024
$0.0212253
$0.0226681
$0.0194423
 -20.839%
$0.0195836
1-29-2024
$0.0195208
$0.0227667
$0.0182265
 -26.410%
$0.0210661
1-28-2024
$0.0218271
$0.0224486
$0.0196654
 -21.190%
$0.0196709
1-27-2024
$0.0243016
$0.0258048
$0.0216856
 -29.252%
$0.0219125

Konomi Network(KONO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0409461
$0.0412232
$0.0371480
 -58.648%
$0.0374892
11-28-2023
$0.0270170
$0.0280823
$0.0268928
 -44.793%
$0.0280809
10-28-2023
$0.0199317
$0.0199317
$0.0194362
 -20.239%
$0.0194362
9-28-2023
$0.0176122
$0.0181531
$0.0175615
 -14.211%
$0.0180706
8-28-2023
$0.0186762
$0.0186839
$0.0180950
 -15.013%
$0.0182411
7-28-2023
$0.0205153
$0.0219307
$0.0203907
 -29.155%
$0.0218823
6-28-2023
$0.0223839
$0.0224163
$0.0219904
 -29.634%
$0.0220312
5-28-2023
$0.0243190
$0.0247398
$0.0242511
 -37.338%
$0.0247398
4-28-2023
$0.0232181
$0.0235130
$0.0227579
 -31.932%
$0.0227750
3-28-2023
$0.0230880
$0.0244521
$0.0226952
 -36.159%
$0.0242831
2-28-2023
$0.0260581
$0.0262095
$0.0255916
 -39.756%
$0.0257331

Konomi Network(KONO) Historical Year

YEAR

%change

CLOSE
2022
 -89.197%
$0.1434964247
Recommended KONO trading exchanges
MEXC

Konomi Network to USD Converter

KONO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL