DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-10-2023
|
$0.0001000
|
$0.0001001
|
$0.0000999
|
0.000% |
$0.0001000
|
6-9-2023
|
$0.0001000
|
$0.0001000
|
$0.0001000
|
0.028% |
$0.0001000
|
6-8-2023
|
$0.0001000
|
$0.0001000
|
$0.0001000
|
0.038% |
$0.0001000
|
6-7-2023
|
$0.0001000
|
$0.0001000
|
$0.0000999
|
0.049% |
$0.0001000
|
6-6-2023
|
$0.0001000
|
$0.0001001
|
$0.0001000
|
0.001% |
$0.0001000
|
6-5-2023
|
$0.0001000
|
$0.0001000
|
$0.0001000
|
0.004% |
$0.0001000
|
6-4-2023
|
$0.0001000
|
$0.0001000
|
$0.0001000
|
0.026% |
$0.0001000
|