DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-15-2024
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
1-14-2024
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
1-13-2024
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
1-12-2024
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
1-11-2024
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
1-10-2024
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
1-9-2024
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
11-28-2023
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
10-28-2023
|
$0.0061509
|
$0.0061509
|
$0.0061509
|
0.000% |
$0.0061509
|
9-28-2023
|
$0.0062384
|
$0.0062384
|
$0.0062384
|
-1.402% |
$0.0062384
|
8-28-2023
|
$0.0062384
|
$0.0062384
|
$0.0062384
|
-1.402% |
$0.0062384
|
7-28-2023
|
$0.0062384
|
$0.0062384
|
$0.0062384
|
-1.402% |
$0.0062384
|
6-28-2023
|
$0.0061181
|
$0.0061181
|
$0.0059066
|
2.540% |
$0.0059986
|
5-28-2023
|
$0.0080145
|
$0.0080145
|
$0.0080145
|
-23.253% |
$0.0080145
|
4-28-2023
|
$0.0089381
|
$0.0089381
|
$0.0089381
|
-31.183% |
$0.0089381
|
3-28-2023
|
$0.0079707
|
$0.0079707
|
$0.0079524
|
-22.654% |
$0.0079524
|
2-28-2023
|
$0.0085400
|
$0.0085400
|
$0.0084674
|
-27.357% |
$0.0084674
|