DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-10-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
3-9-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
3-8-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
3-7-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
3-6-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
3-5-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
3-4-2024
|
$0.0000041
|
$0.0000041
|
$0.0000041
|
0.000% |
$0.0000041
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000031
|
$0.0000031
|
$0.0000030
|
40.228% |
$0.0000030
|
5-28-2023
|
$0.0000034
|
$0.0000034
|
$0.0000034
|
21.649% |
$0.0000034
|
3-28-2023
|
$0.0000049
|
$0.0000049
|
$0.0000049
|
-14.665% |
$0.0000049
|
2-28-2023
|
$0.0000060
|
$0.0000060
|
$0.0000057
|
-27.590% |
$0.0000057
|