DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$1.0315018
|
$1.0319468
|
$1.0312687
|
0.000% |
$1.0316388
|
3-27-2024
|
$1.0319312
|
$1.0320683
|
$1.0312263
|
-0.015% |
$1.0317930
|
3-26-2024
|
$1.0319720
|
$1.0323619
|
$1.0318450
|
-0.036% |
$1.0320112
|
3-25-2024
|
$1.0323757
|
$1.0324819
|
$1.0321750
|
-0.072% |
$1.0323825
|
3-24-2024
|
$1.0324178
|
$1.0324739
|
$1.0318630
|
-0.045% |
$1.0321009
|
3-23-2024
|
$1.0322741
|
$1.0324013
|
$1.0320437
|
-0.041% |
$1.0320632
|
3-22-2024
|
$1.0319684
|
$1.0323251
|
$1.0317415
|
-0.040% |
$1.0320474
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.0329466
|
$1.0329466
|
$1.0326238
|
-0.095% |
$1.0326238
|
8-28-2023
|
$1.0313530
|
$1.0313530
|
$1.0313530
|
0.028% |
$1.0313530
|
7-28-2023
|
$1.0319306
|
$1.0320840
|
$1.0316581
|
-0.043% |
$1.0320840
|
6-28-2023
|
$1.0321803
|
$1.0323027
|
$1.0318789
|
-0.056% |
$1.0322202
|
5-28-2023
|
$1.0323232
|
$1.0327880
|
$1.0320752
|
-0.070% |
$1.0323662
|
4-28-2023
|
$1.0320554
|
$1.0328667
|
$1.0320554
|
-0.119% |
$1.0328667
|
3-28-2023
|
$1.0320762
|
$1.0323363
|
$1.0318311
|
-0.054% |
$1.0321985
|
2-28-2023
|
$1.0321435
|
$1.0322259
|
$1.0321206
|
-0.051% |
$1.0321654
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-0.074% |
$1.0323981424
|
2021
|
174,573.447% |
$0.00059061
|