Krosscoin KSS
Rank #8003
$1.0322482
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 KSS
Buy Fees History
Krosscoin(KSS) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$1.0322154
|
$1.0322482
|
$1.0322079
|
$1.0322482
|
|
2-5-2023
|
$1.0321933
|
$1.0322259
|
$1.0321933
|
$1.0322050
|
|
2-4-2023
|
$1.0321285
|
$1.0321428
|
$1.0320656
|
$1.0321162
|
|
2-3-2023
|
$1.0321405
|
$1.0322341
|
$1.0321186
|
$1.0321368
|
|
01-19-2023
|
$1.0319899
|
$
|
$
|
$
|
|
01-18-2023
|
$1.0321096
|
$
|
$
|
$
|
|
01-17-2023
|
$1.0321339
|
$
|
$
|
$
|
Krosscoin(KSS) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-0.015% |
$1.0323981424
|
|
2021
|
174,676.635% |
$0.00059061
|
