Krosscoin KSS

Rank #8602
$1.0316388
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 KSS
Price change(1h)
-0.014678%
Price change(24h)
-0.04161309%

Buy Fees History

Claim 1000 USDT bonus when trading Krosscoin at BitGet

Krosscoin(KSS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$1.0315018
$1.0319468
$1.0312687
0.000%
$1.0316388
3-27-2024
$1.0319312
$1.0320683
$1.0312263
-0.015%
$1.0317930
3-26-2024
$1.0319720
$1.0323619
$1.0318450
-0.036%
$1.0320112
3-25-2024
$1.0323757
$1.0324819
$1.0321750
-0.072%
$1.0323825
3-24-2024
$1.0324178
$1.0324739
$1.0318630
-0.045%
$1.0321009
3-23-2024
$1.0322741
$1.0324013
$1.0320437
-0.041%
$1.0320632
3-22-2024
$1.0319684
$1.0323251
$1.0317415
-0.040%
$1.0320474

Krosscoin(KSS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.0329466
$1.0329466
$1.0326238
-0.095%
$1.0326238
8-28-2023
$1.0313530
$1.0313530
$1.0313530
0.028%
$1.0313530
7-28-2023
$1.0319306
$1.0320840
$1.0316581
-0.043%
$1.0320840
6-28-2023
$1.0321803
$1.0323027
$1.0318789
-0.056%
$1.0322202
5-28-2023
$1.0323232
$1.0327880
$1.0320752
-0.070%
$1.0323662
4-28-2023
$1.0320554
$1.0328667
$1.0320554
-0.119%
$1.0328667
3-28-2023
$1.0320762
$1.0323363
$1.0318311
-0.054%
$1.0321985
2-28-2023
$1.0321435
$1.0322259
$1.0321206
-0.051%
$1.0321654

Krosscoin(KSS) Historical Year

YEAR

%change

CLOSE

2022
-0.074%
$1.0323981424
2021
174,573.447%
$0.00059061
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT