DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$12.100170
|
$12.100170
|
$11.856189
|
0.000% |
$11.919525
|
3-28-2024
|
$11.331390
|
$12.543068
|
$11.331390
|
-1.117% |
$12.054212
|
3-27-2024
|
$12.752005
|
$12.752005
|
$11.355785
|
3.914% |
$11.470611
|
3-26-2024
|
$14.474641
|
$14.484736
|
$12.298428
|
-6.741% |
$12.781133
|
3-25-2024
|
$14.259511
|
$14.521898
|
$14.189151
|
-17.589% |
$14.463600
|
3-24-2024
|
$14.050468
|
$14.284248
|
$14.050468
|
-16.555% |
$14.284248
|
3-23-2024
|
$14.004069
|
$14.324180
|
$13.912958
|
-15.276% |
$14.068581
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$11.043550
|
$11.130623
|
$10.102891
|
14.308% |
$10.427579
|
11-28-2023
|
$7.6249535
|
$7.8059746
|
$7.5586054
|
54.208% |
$7.7295322
|
10-28-2023
|
$4.6174562
|
$4.6268431
|
$4.5437352
|
162.068% |
$4.5482499
|
9-28-2023
|
$4.4893345
|
$4.6145505
|
$4.4843422
|
159.272% |
$4.5973046
|
8-28-2023
|
$4.4647131
|
$4.4647131
|
$4.3519631
|
172.891% |
$4.3678629
|
7-28-2023
|
$5.8754309
|
$5.8969553
|
$5.8250656
|
102.421% |
$5.8884818
|
6-28-2023
|
$6.5392326
|
$6.5784767
|
$6.4045714
|
85.779% |
$6.4159751
|
5-28-2023
|
$7.4073280
|
$7.5436442
|
$7.4056293
|
58.311% |
$7.5291867
|
4-28-2023
|
$8.2069537
|
$8.2501996
|
$8.1523662
|
46.028% |
$8.1625202
|
3-28-2023
|
$8.2481654
|
$8.3592080
|
$8.2055881
|
43.483% |
$8.3072684
|
2-28-2023
|
$8.7962521
|
$8.8677521
|
$8.7043098
|
36.093% |
$8.7583699
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-33.615% |
$17.9551875205
|
2021
|
830.237% |
$1.28134283
|
2020
|
941.436% |
$1.1445277441
|
2019
|
3,211.156% |
$0.3599808074
|
2018
|
55.263% |
$7.6770100594
|