KuCoin Token KCS

Rank #94
$11.919525
Market Cap
$1,145,856,052
Volume(24h)
$3,902,640.6
Circulating supply
96,132,689 KCS
Price change(1h)
0.30102317%
Price change(24h)
-1.89802494%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading KuCoin Token at MEXC

KuCoin Token(KCS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$12.100170
$12.100170
$11.856189
0.000%
$11.919525
3-28-2024
$11.331390
$12.543068
$11.331390
-1.117%
$12.054212
3-27-2024
$12.752005
$12.752005
$11.355785
3.914%
$11.470611
3-26-2024
$14.474641
$14.484736
$12.298428
-6.741%
$12.781133
3-25-2024
$14.259511
$14.521898
$14.189151
-17.589%
$14.463600
3-24-2024
$14.050468
$14.284248
$14.050468
-16.555%
$14.284248
3-23-2024
$14.004069
$14.324180
$13.912958
-15.276%
$14.068581

KuCoin Token(KCS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$11.043550
$11.130623
$10.102891
14.308%
$10.427579
11-28-2023
$7.6249535
$7.8059746
$7.5586054
54.208%
$7.7295322
10-28-2023
$4.6174562
$4.6268431
$4.5437352
162.068%
$4.5482499
9-28-2023
$4.4893345
$4.6145505
$4.4843422
159.272%
$4.5973046
8-28-2023
$4.4647131
$4.4647131
$4.3519631
172.891%
$4.3678629
7-28-2023
$5.8754309
$5.8969553
$5.8250656
102.421%
$5.8884818
6-28-2023
$6.5392326
$6.5784767
$6.4045714
85.779%
$6.4159751
5-28-2023
$7.4073280
$7.5436442
$7.4056293
58.311%
$7.5291867
4-28-2023
$8.2069537
$8.2501996
$8.1523662
46.028%
$8.1625202
3-28-2023
$8.2481654
$8.3592080
$8.2055881
43.483%
$8.3072684
2-28-2023
$8.7962521
$8.8677521
$8.7043098
36.093%
$8.7583699

KuCoin Token(KCS) Historical Year

YEAR

%change

CLOSE

2022
-33.615%
$17.9551875205
2021
830.237%
$1.28134283
2020
941.436%
$1.1445277441
2019
3,211.156%
$0.3599808074
2018
55.263%
$7.6770100594
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT