DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$106.57405
|
$107.18429
|
$105.44752
|
0.000% |
$107.18429
|
4-17-2024
|
$111.92741
|
$113.36349
|
$102.88848
|
0.984% |
$106.14006
|
4-16-2024
|
$117.59561
|
$118.09066
|
$109.19243
|
-4.178% |
$111.85792
|
4-15-2024
|
$107.87744
|
$126.94897
|
$106.65042
|
-9.016% |
$117.80562
|
4-14-2024
|
$99.220590
|
$107.66005
|
$94.542078
|
-0.442% |
$107.66005
|
4-13-2024
|
$111.13704
|
$111.82428
|
$97.481779
|
8.026% |
$99.220590
|
4-12-2024
|
$125.38322
|
$126.91815
|
$108.16301
|
-3.426% |
$110.98676
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$135.04322
|
$139.25949
|
$128.11208
|
-16.473% |
$128.32322
|
11-28-2023
|
$183.46012
|
$193.37420
|
$183.46012
|
-44.088% |
$191.70327
|
10-28-2023
|
$90.454087
|
$90.668685
|
$86.636088
|
23.718% |
$86.636088
|
9-28-2023
|
$74.059301
|
$75.505754
|
$72.949772
|
42.185% |
$75.383694
|
8-28-2023
|
$91.145552
|
$91.145552
|
$88.976884
|
18.863% |
$90.174959
|
7-28-2023
|
$162.99761
|
$165.14284
|
$160.43751
|
-34.517% |
$163.68370
|
6-28-2023
|
$274.69287
|
$276.25948
|
$258.11827
|
-58.475% |
$258.11827
|
5-28-2023
|
$367.71594
|
$391.58261
|
$363.64075
|
-72.362% |
$387.81958
|
4-28-2023
|
$531.55812
|
$531.55812
|
$514.99301
|
-79.616% |
$525.81675
|
3-28-2023
|
$454.51579
|
$506.59578
|
$442.43344
|
-78.170% |
$491.00615
|
2-28-2023
|
$466.94488
|
$466.94488
|
$392.40968
|
-74.116% |
$414.08841
|