Kwenta KWENTA

Rank #626
$107.18429
Market Cap
$46,283,154
Volume(24h)
$228,150.56
Circulating supply
431,809.08 KWENTA
Price change(1h)
0.32034357%
Price change(24h)
-4.11227159%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Kwenta at MEXC
Register MEXC How to buy KWENTA at MEXC

Kwenta(KWENTA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$106.57405
$107.18429
$105.44752
 0.000%
$107.18429
4-17-2024
$111.92741
$113.36349
$102.88848
 0.984%
$106.14006
4-16-2024
$117.59561
$118.09066
$109.19243
 -4.178%
$111.85792
4-15-2024
$107.87744
$126.94897
$106.65042
 -9.016%
$117.80562
4-14-2024
$99.220590
$107.66005
$94.542078
 -0.442%
$107.66005
4-13-2024
$111.13704
$111.82428
$97.481779
 8.026%
$99.220590
4-12-2024
$125.38322
$126.91815
$108.16301
 -3.426%
$110.98676

Kwenta(KWENTA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$135.04322
$139.25949
$128.11208
 -16.473%
$128.32322
11-28-2023
$183.46012
$193.37420
$183.46012
 -44.088%
$191.70327
10-28-2023
$90.454087
$90.668685
$86.636088
 23.718%
$86.636088
9-28-2023
$74.059301
$75.505754
$72.949772
 42.185%
$75.383694
8-28-2023
$91.145552
$91.145552
$88.976884
 18.863%
$90.174959
7-28-2023
$162.99761
$165.14284
$160.43751
 -34.517%
$163.68370
6-28-2023
$274.69287
$276.25948
$258.11827
 -58.475%
$258.11827
5-28-2023
$367.71594
$391.58261
$363.64075
 -72.362%
$387.81958
4-28-2023
$531.55812
$531.55812
$514.99301
 -79.616%
$525.81675
3-28-2023
$454.51579
$506.59578
$442.43344
 -78.170%
$491.00615
2-28-2023
$466.94488
$466.94488
$392.40968
 -74.116%
$414.08841
Recommended KWENTA trading exchanges
MEXC

Kwenta to USD Converter

KWENTA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL