Kyber Network Crystal v2 KNC

Rank #371
$0.9025493
Market Cap
$162,503,698
Volume(24h)
$17,521,368
Circulating supply
180,049,671 KNC
Price change(1h)
0.28216998%
Price change(24h)
-0.09934592%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Kyber Network Crystal v2 at MEXC

Kyber Network Crystal v2(KNC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.5789955
$0.5824598
$0.5789955
54.955%
$0.5824598
2-1-2024
$0.5798878
$0.5862884
$0.5675391
56.643%
$0.5761819
1-31-2024
$0.5942923
$0.5979947
$0.5762359
55.532%
$0.5802987
1-30-2024
$0.6108751
$0.6160882
$0.5986746
50.758%
$0.5986746
1-29-2024
$0.5976110
$0.6118067
$0.5912012
47.929%
$0.6101252
1-28-2024
$0.6027866
$0.6097553
$0.5949459
51.703%
$0.5949459
1-27-2024
$0.5965579
$0.6044965
$0.5871598
49.809%
$0.6024681

Kyber Network Crystal v2(KNC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.7541967
$0.7624812
$0.7233016
23.223%
$0.7324512
11-28-2023
$0.7081935
$0.7089902
$0.6795442
27.717%
$0.7066812
10-28-2023
$0.7488681
$0.7627929
$0.7462118
19.639%
$0.7543917
9-28-2023
$0.7231983
$0.7299588
$0.7018856
23.826%
$0.7288862
8-28-2023
$0.5209255
$0.5245049
$0.5040362
72.076%
$0.5245049
7-28-2023
$0.6628322
$0.7777669
$0.6587103
18.604%
$0.7609784
6-28-2023
$0.5551394
$0.5551394
$0.5186744
71.548%
$0.5261202
5-28-2023
$0.6207496
$0.6409443
$0.6179771
41.103%
$0.6396379
4-28-2023
$0.7071337
$0.7071337
$0.6920530
28.484%
$0.7024628
3-28-2023
$0.6611409
$0.6746054
$0.6520703
34.483%
$0.6711243
2-28-2023
$0.8744676
$0.8744676
$0.8400719
6.533%
$0.8472006

Kyber Network Crystal v2(KNC) Historical Year

YEAR

%change

CLOSE

2022
-55.656%
$2.0353533058
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT