DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.5789955
|
$0.5824598
|
$0.5789955
|
54.955% |
$0.5824598
|
2-1-2024
|
$0.5798878
|
$0.5862884
|
$0.5675391
|
56.643% |
$0.5761819
|
1-31-2024
|
$0.5942923
|
$0.5979947
|
$0.5762359
|
55.532% |
$0.5802987
|
1-30-2024
|
$0.6108751
|
$0.6160882
|
$0.5986746
|
50.758% |
$0.5986746
|
1-29-2024
|
$0.5976110
|
$0.6118067
|
$0.5912012
|
47.929% |
$0.6101252
|
1-28-2024
|
$0.6027866
|
$0.6097553
|
$0.5949459
|
51.703% |
$0.5949459
|
1-27-2024
|
$0.5965579
|
$0.6044965
|
$0.5871598
|
49.809% |
$0.6024681
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.7541967
|
$0.7624812
|
$0.7233016
|
23.223% |
$0.7324512
|
11-28-2023
|
$0.7081935
|
$0.7089902
|
$0.6795442
|
27.717% |
$0.7066812
|
10-28-2023
|
$0.7488681
|
$0.7627929
|
$0.7462118
|
19.639% |
$0.7543917
|
9-28-2023
|
$0.7231983
|
$0.7299588
|
$0.7018856
|
23.826% |
$0.7288862
|
8-28-2023
|
$0.5209255
|
$0.5245049
|
$0.5040362
|
72.076% |
$0.5245049
|
7-28-2023
|
$0.6628322
|
$0.7777669
|
$0.6587103
|
18.604% |
$0.7609784
|
6-28-2023
|
$0.5551394
|
$0.5551394
|
$0.5186744
|
71.548% |
$0.5261202
|
5-28-2023
|
$0.6207496
|
$0.6409443
|
$0.6179771
|
41.103% |
$0.6396379
|
4-28-2023
|
$0.7071337
|
$0.7071337
|
$0.6920530
|
28.484% |
$0.7024628
|
3-28-2023
|
$0.6611409
|
$0.6746054
|
$0.6520703
|
34.483% |
$0.6711243
|
2-28-2023
|
$0.8744676
|
$0.8744676
|
$0.8400719
|
6.533% |
$0.8472006
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-55.656% |
$2.0353533058
|