KZ Cash KZC
Rank #2584
$0.0006448
Market Cap
$1,008.5196
Volume(24h)
$0.5029217
Circulating supply
1,563,996.4 KZC
Buy Fees History
KZ Cash(KZC) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-21-2023
|
$0.0006383
|
$0.0006476
|
$0.0006336
|
$0.0006448
|
|
3-20-2023
|
$0.0006403
|
$0.0006525
|
$0.0006296
|
$0.0006437
|
|
3-19-2023
|
$0.0006197
|
$0.0006890
|
$0.0006197
|
$0.0006513
|
|
3-18-2023
|
$0.0006301
|
$0.0006351
|
$0.0006210
|
$0.0006210
|
|
3-17-2023
|
$0.0005879
|
$0.0006369
|
$0.0005879
|
$0.0006369
|
|
3-16-2023
|
$0.0005605
|
$0.0005904
|
$0.0005575
|
$0.0005868
|
|
3-15-2023
|
$0.0005698
|
$0.0005779
|
$0.0005558
|
$0.0005625
|
KZ Cash(KZC) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-63.073% |
$0.0017462662115
|
|
2021
|
-49.323% |
$0.00127243
|
|
2020
|
-97.175% |
$0.0228237213
|
|
2019
|
-98.283% |
$0.0375496735
|
|
2018
|
-99.984% |
$4.1153898239
|
KZ Cash to USD Converter
KZC 
USD
Fiat currencies
Cryptocurrencies
BTC Bitcoin
ETH Ethereum
BNB Binance Coin
USDT Tether
SOL Solana
ADA Cardano
XRP XRP
DOT Polkadot
USDC USD Coin
DOGE Dogecoin
