LavaSwap LAVA

Rank #8798
$0.0016657
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 LAVA
Price change(1h)
2.95253288%
Price change(24h)
3.35647175%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading LavaSwap at MEXC
Register MEXC How to buy LAVA at MEXC

LavaSwap(LAVA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0012509
$0.0012509
$0.0012509
 33.152%
$0.0012509
2-1-2024
$0.0012353
$0.0012450
$0.0012234
 34.282%
$0.0012404
1-31-2024
$0.0012615
$0.0012615
$0.0012324
 34.945%
$0.0012343
1-30-2024
$0.0012505
$0.0012826
$0.0012446
 30.563%
$0.0012758
1-29-2024
$0.0012233
$0.0012507
$0.0012233
 33.181%
$0.0012507
1-27-2024
$0.0012267
$0.0012267
$0.0012238
 36.105%
$0.0012238
1-26-2024
$0.0012238
$0.0012243
$0.0012238
 36.055%
$0.0012243

LavaSwap(LAVA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0646750
$0.0649378
$0.0568988
 -97.167%
$0.0587890
11-28-2023
$0.0547536
$0.0599104
$0.0515156
 -97.004%
$0.0555946
10-28-2023
$0.0008156
$0.0008189
$0.0008038
 105.371%
$0.0008110
9-28-2023
$0.0007306
$0.0007419
$0.0007182
 128.593%
$0.0007287
8-28-2023
$0.0007326
$0.0007336
$0.0006922
 139.162%
$0.0006965
6-28-2023
$0.0008245
$0.0008245
$0.0008183
 103.185%
$0.0008198
5-28-2023
$0.0009364
$0.0009364
$0.0009363
 77.900%
$0.0009363
4-28-2023
$0.0011128
$0.0011128
$0.0011128
 49.679%
$0.0011128
3-28-2023
$0.0010569
$0.0010727
$0.0010569
 55.282%
$0.0010727
2-28-2023
$0.0011764
$0.0011886
$0.0011764
 40.136%
$0.0011886

LavaSwap(LAVA) Historical Year

YEAR

%change

CLOSE
2022
 -79.716%
$0.00821153768758
Recommended LAVA trading exchanges
MEXC

LavaSwap to USD Converter

LAVA
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL