LCX LCX

Rank #281
$0.3372560
Market Cap
$260,221,617
Volume(24h)
$7,415,170.9
Circulating supply
771,584,751 LCX
Price change(1h)
-0.27232837%
Price change(24h)
-2.90062764%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading LCX at BitGet

LCX(LCX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.3525007
$0.3570439
$0.3353038
0.000%
$0.3372560
3-28-2024
$0.3357144
$0.3878176
$0.3275440
-3.327%
$0.3488634
3-27-2024
$0.2933900
$0.3807912
$0.2933900
-2.603%
$0.3462708
3-26-2024
$0.2698568
$0.2971195
$0.2698568
15.330%
$0.2924274
3-25-2024
$0.2603149
$0.2803637
$0.2588179
25.217%
$0.2693378
3-24-2024
$0.2534672
$0.2586720
$0.2457307
30.380%
$0.2586720
3-23-2024
$0.2559812
$0.2636211
$0.2445197
34.546%
$0.2506624

LCX(LCX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0726018
$0.0752771
$0.0672893
394.430%
$0.0682110
11-28-2023
$0.0609005
$0.0770776
$0.0609005
373.732%
$0.0711913
10-28-2023
$0.0395500
$0.0403703
$0.0394863
754.109%
$0.0394863
9-28-2023
$0.0384123
$0.0399497
$0.0370867
784.548%
$0.0381275
8-28-2023
$0.0456521
$0.0462031
$0.0449278
635.118%
$0.0458778
7-28-2023
$0.0539769
$0.0541748
$0.0509904
547.438%
$0.0520908
6-28-2023
$0.0741024
$0.0745565
$0.0720415
354.188%
$0.0742547
5-28-2023
$0.0507541
$0.0581472
$0.0503096
501.925%
$0.0560295
4-28-2023
$0.0612650
$0.0613429
$0.0592458
454.660%
$0.0608041
3-28-2023
$0.0763605
$0.0811294
$0.0763605
320.506%
$0.0802024
2-28-2023
$0.1060222
$0.1068296
$0.1021498
226.714%
$0.1032268

LCX(LCX) Historical Year

YEAR

%change

CLOSE

2022
216.294%
$0.106627554
2021
1,961.560%
$0.01635926
2020
67,722.542%
$0.00049726246061
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT