DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.3525007
|
$0.3570439
|
$0.3353038
|
0.000% |
$0.3372560
|
3-28-2024
|
$0.3357144
|
$0.3878176
|
$0.3275440
|
-3.327% |
$0.3488634
|
3-27-2024
|
$0.2933900
|
$0.3807912
|
$0.2933900
|
-2.603% |
$0.3462708
|
3-26-2024
|
$0.2698568
|
$0.2971195
|
$0.2698568
|
15.330% |
$0.2924274
|
3-25-2024
|
$0.2603149
|
$0.2803637
|
$0.2588179
|
25.217% |
$0.2693378
|
3-24-2024
|
$0.2534672
|
$0.2586720
|
$0.2457307
|
30.380% |
$0.2586720
|
3-23-2024
|
$0.2559812
|
$0.2636211
|
$0.2445197
|
34.546% |
$0.2506624
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0726018
|
$0.0752771
|
$0.0672893
|
394.430% |
$0.0682110
|
11-28-2023
|
$0.0609005
|
$0.0770776
|
$0.0609005
|
373.732% |
$0.0711913
|
10-28-2023
|
$0.0395500
|
$0.0403703
|
$0.0394863
|
754.109% |
$0.0394863
|
9-28-2023
|
$0.0384123
|
$0.0399497
|
$0.0370867
|
784.548% |
$0.0381275
|
8-28-2023
|
$0.0456521
|
$0.0462031
|
$0.0449278
|
635.118% |
$0.0458778
|
7-28-2023
|
$0.0539769
|
$0.0541748
|
$0.0509904
|
547.438% |
$0.0520908
|
6-28-2023
|
$0.0741024
|
$0.0745565
|
$0.0720415
|
354.188% |
$0.0742547
|
5-28-2023
|
$0.0507541
|
$0.0581472
|
$0.0503096
|
501.925% |
$0.0560295
|
4-28-2023
|
$0.0612650
|
$0.0613429
|
$0.0592458
|
454.660% |
$0.0608041
|
3-28-2023
|
$0.0763605
|
$0.0811294
|
$0.0763605
|
320.506% |
$0.0802024
|
2-28-2023
|
$0.1060222
|
$0.1068296
|
$0.1021498
|
226.714% |
$0.1032268
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
216.294% |
$0.106627554
|
2021
|
1,961.560% |
$0.01635926
|
2020
|
67,722.542% |
$0.00049726246061
|