DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0003904
|
$0.0003904
|
$0.0003904
|
0.000% |
$0.0003904
|
11-19-2023
|
$0.0003853
|
$0.0003853
|
$0.0003811
|
2.431% |
$0.0003811
|
11-6-2023
|
$0.0003683
|
$0.0003683
|
$0.0003683
|
5.994% |
$0.0003683
|
10-20-2023
|
$0.0003952
|
$0.0003952
|
$0.0003952
|
-1.214% |
$0.0003952
|
10-18-2023
|
$0.0003993
|
$0.0003993
|
$0.0003972
|
-1.702% |
$0.0003972
|
10-4-2023
|
$0.0003940
|
$0.0003991
|
$0.0003940
|
-2.169% |
$0.0003991
|
9-27-2023
|
$0.0003948
|
$0.0003948
|
$0.0003948
|
-1.122% |
$0.0003948
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0004322
|
$0.0004381
|
$0.0004322
|
-10.883% |
$0.0004381
|
4-28-2023
|
$0.1914843
|
$0.1914843
|
$0.1914843
|
-99.796% |
$0.1914843
|
3-28-2023
|
$0.2791389
|
$0.2791389
|
$0.2746364
|
-99.858% |
$0.2746364
|
2-28-2023
|
$0.2995536
|
$0.3022636
|
$0.2688290
|
-99.871% |
$0.3022636
|