DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-13-2023
|
$0.0174701
|
$0.0174701
|
$0.0169416
|
0.000% |
$0.0169416
|
7-12-2023
|
$0.0145906
|
$0.0173924
|
$0.0145906
|
-1.437% |
$0.0171886
|
7-11-2023
|
$0.0148567
|
$0.0149999
|
$0.0126414
|
12.945% |
$0.0149999
|
7-10-2023
|
$0.0150584
|
$0.0150668
|
$0.0148681
|
13.946% |
$0.0148681
|
7-9-2023
|
$0.0158778
|
$0.0158778
|
$0.0153064
|
10.683% |
$0.0153064
|
7-8-2023
|
$0.0160055
|
$0.0160055
|
$0.0160055
|
5.849% |
$0.0160055
|
7-7-2023
|
$0.0147733
|
$0.0154940
|
$0.0146526
|
15.622% |
$0.0146526
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0148659
|
$0.0150264
|
$0.0138379
|
21.946% |
$0.0138927
|
5-28-2023
|
$0.0197154
|
$0.0201377
|
$0.0197154
|
-15.871% |
$0.0201377
|
4-28-2023
|
$0.0292470
|
$0.0292470
|
$0.0292470
|
-42.074% |
$0.0292470
|
3-28-2023
|
$0.0324567
|
$0.0326563
|
$0.0324567
|
-48.122% |
$0.0326563
|
2-28-2023
|
$0.0388976
|
$0.0391342
|
$0.0388462
|
-56.444% |
$0.0388964
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.144% |
$0.3488816963
|