LEDGIS LED

Rank #6803
$0.0169416
Market Cap
$0.0000000
Volume(24h)
$222.35089
Circulating supply
0.0000000 LED
Price change(1h)
-0.00916894%
Price change(24h)
-3.27478538%

Buy Fees History

Claim 1000 USDT bonus when trading LEDGIS at MEXC

LEDGIS(LED) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-13-2023
$0.0174701
$0.0174701
$0.0169416
0.000%
$0.0169416
7-12-2023
$0.0145906
$0.0173924
$0.0145906
-1.437%
$0.0171886
7-11-2023
$0.0148567
$0.0149999
$0.0126414
12.945%
$0.0149999
7-10-2023
$0.0150584
$0.0150668
$0.0148681
13.946%
$0.0148681
7-9-2023
$0.0158778
$0.0158778
$0.0153064
10.683%
$0.0153064
7-8-2023
$0.0160055
$0.0160055
$0.0160055
5.849%
$0.0160055
7-7-2023
$0.0147733
$0.0154940
$0.0146526
15.622%
$0.0146526

LEDGIS(LED) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0148659
$0.0150264
$0.0138379
21.946%
$0.0138927
5-28-2023
$0.0197154
$0.0201377
$0.0197154
-15.871%
$0.0201377
4-28-2023
$0.0292470
$0.0292470
$0.0292470
-42.074%
$0.0292470
3-28-2023
$0.0324567
$0.0326563
$0.0324567
-48.122%
$0.0326563
2-28-2023
$0.0388976
$0.0391342
$0.0388462
-56.444%
$0.0388964

LEDGIS(LED) Historical Year

YEAR

%change

CLOSE

2022
-95.144%
$0.3488816963
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT