DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-5-2023
|
$0.0000127
|
$0.0000127
|
$0.0000127
|
0.000% |
$0.0000127
|
8-4-2023
|
$0.0000127
|
$0.0000127
|
$0.0000127
|
0.000% |
$0.0000127
|
8-3-2023
|
$0.0000127
|
$0.0000127
|
$0.0000127
|
0.000% |
$0.0000127
|
8-2-2023
|
$0.0000127
|
$0.0000127
|
$0.0000127
|
0.000% |
$0.0000127
|
8-1-2023
|
$0.0000127
|
$0.0000127
|
$0.0000127
|
0.000% |
$0.0000127
|
7-31-2023
|
$0.0000127
|
$0.0000127
|
$0.0000127
|
0.000% |
$0.0000127
|
7-30-2023
|
$0.0000127
|
$0.0000127
|
$0.0000127
|
0.000% |
$0.0000127
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000070
|
$0.0000070
|
$0.0000070
|
80.211% |
$0.0000070
|
6-28-2023
|
$0.0000048
|
$0.0000048
|
$0.0000047
|
165.847% |
$0.0000048
|
5-28-2023
|
$0.0000029
|
$0.0000029
|
$0.0000029
|
337.118% |
$0.0000029
|
4-28-2023
|
$0.0000032
|
$0.0000059
|
$0.0000032
|
116.023% |
$0.0000059
|
3-28-2023
|
$0.0000027
|
$0.0000027
|
$0.0000027
|
362.916% |
$0.0000027
|
2-28-2023
|
$0.0000048
|
$0.0000048
|
$0.0000034
|
270.345% |
$0.0000034
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.831% |
$0.00030370842496
|