DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-9-2023
|
$0.0002022
|
$0.0002022
|
$0.0002022
|
0.000% |
$0.0002022
|
6-8-2023
|
$0.0002022
|
$0.0002022
|
$0.0002022
|
0.000% |
$0.0002022
|
6-7-2023
|
$0.0002022
|
$0.0002022
|
$0.0002022
|
0.000% |
$0.0002022
|
6-6-2023
|
$0.0002022
|
$0.0002022
|
$0.0002022
|
0.000% |
$0.0002022
|
6-5-2023
|
$0.0002022
|
$0.0002022
|
$0.0002022
|
0.000% |
$0.0002022
|
6-4-2023
|
$0.0002022
|
$0.0002022
|
$0.0002022
|
0.000% |
$0.0002022
|
6-3-2023
|
$0.0002030
|
$0.0002030
|
$0.0002022
|
0.000% |
$0.0002022
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0002045
|
$0.0002109
|
$0.0002039
|
-4.071% |
$0.0002108
|
4-28-2023
|
$0.0001310
|
$0.0002311
|
$0.0001309
|
-12.522% |
$0.0002311
|
3-28-2023
|
$0.0002468
|
$0.0002663
|
$0.0002426
|
-19.139% |
$0.0002500
|
2-28-2023
|
$0.0002297
|
$0.0003455
|
$0.0002271
|
-11.223% |
$0.0002277
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-75.622% |
$0.00082935824766
|
2021
|
-46.015% |
$0.00037451
|
2020
|
22.181% |
$0.0001654766502
|
2019
|
-83.211% |
$0.00120422469046
|
2018
|
-98.860% |
$0.0177340005
|