DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-18-2024
|
$87,989.727
|
$87,989.727
|
$87,989.727
|
0.000% |
$87,989.727
|
2-17-2024
|
$89,255.357
|
$89,255.357
|
$89,255.357
|
-1.418% |
$89,255.357
|
2-5-2024
|
$80,117.145
|
$80,117.145
|
$80,114.735
|
9.830% |
$80,114.735
|
2-4-2024
|
$80,119.484
|
$80,119.484
|
$80,112.987
|
9.832% |
$80,112.987
|
1-31-2024
|
$80,611.823
|
$80,611.823
|
$80,611.823
|
9.152% |
$80,611.823
|
1-21-2024
|
$82,436.095
|
$82,436.095
|
$82,436.095
|
6.737% |
$82,436.095
|
12-22-2023
|
$77,343.612
|
$77,572.679
|
$77,343.612
|
13.582% |
$77,467.703
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$174,721.69
|
$178,873.52
|
$163,773.62
|
-46.664% |
$164,971.87
|
5-28-2023
|
$171,346.82
|
$171,346.82
|
$166,691.04
|
-47.214% |
$166,691.04
|
4-28-2023
|
$235,502.05
|
$240,602.07
|
$234,745.90
|
-63.429% |
$240,602.07
|
3-28-2023
|
$91,041.169
|
$102,947.93
|
$91,041.169
|
-14.530% |
$102,947.93
|
2-28-2023
|
$100,820.89
|
$103,281.81
|
$95,840.296
|
-8.191% |
$95,840.296
|