Level Finance LGO

Rank #4725
$87,989.727
Market Cap
$0.0000000
Volume(24h)
$10,378.634
Circulating supply
0.0000000 LGO
Price change(1h)
0%
Price change(24h)
-1.0362331%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Level Finance at BitGet

Level Finance(LGO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-18-2024
$87,989.727
$87,989.727
$87,989.727
0.000%
$87,989.727
2-17-2024
$89,255.357
$89,255.357
$89,255.357
-1.418%
$89,255.357
2-5-2024
$80,117.145
$80,117.145
$80,114.735
9.830%
$80,114.735
2-4-2024
$80,119.484
$80,119.484
$80,112.987
9.832%
$80,112.987
1-31-2024
$80,611.823
$80,611.823
$80,611.823
9.152%
$80,611.823
1-21-2024
$82,436.095
$82,436.095
$82,436.095
6.737%
$82,436.095
12-22-2023
$77,343.612
$77,572.679
$77,343.612
13.582%
$77,467.703

Level Finance(LGO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$174,721.69
$178,873.52
$163,773.62
-46.664%
$164,971.87
5-28-2023
$171,346.82
$171,346.82
$166,691.04
-47.214%
$166,691.04
4-28-2023
$235,502.05
$240,602.07
$234,745.90
-63.429%
$240,602.07
3-28-2023
$91,041.169
$102,947.93
$91,041.169
-14.530%
$102,947.93
2-28-2023
$100,820.89
$103,281.81
$95,840.296
-8.191%
$95,840.296
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT