DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-21-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
10-20-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
10-19-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
10-18-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
10-17-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
10-16-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
0.000% |
$0.0000005
|
10-15-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
-0.311% |
$0.0000005
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
-9.897% |
$0.0000006
|
8-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
-13.019% |
$0.0000006
|
7-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
-36.608% |
$0.0000008
|
6-28-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
-63.853% |
$0.0000015
|
5-28-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
-78.632% |
$0.0000025
|
4-28-2023
|
$0.0000038
|
$0.0000038
|
$0.0000038
|
-85.822% |
$0.0000038
|
3-28-2023
|
$0.0000045
|
$0.0000045
|
$0.0000045
|
-88.022% |
$0.0000045
|
2-28-2023
|
$0.0000077
|
$0.0000077
|
$0.0000075
|
-92.805% |
$0.0000075
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.981% |
$0.00281913841065
|