DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0280682
|
$0.0288464
|
$0.0280682
|
0.000% |
$0.0286528
|
1-27-2024
|
$0.0285220
|
$0.0286728
|
$0.0263721
|
2.139% |
$0.0280528
|
1-26-2024
|
$0.0284296
|
$0.0286554
|
$0.0283937
|
0.453% |
$0.0285236
|
1-25-2024
|
$0.0274226
|
$0.0288859
|
$0.0274226
|
0.741% |
$0.0284420
|
1-24-2024
|
$0.0272968
|
$0.0276652
|
$0.0272966
|
4.497% |
$0.0274199
|
1-23-2024
|
$0.0280859
|
$0.0298272
|
$0.0217303
|
4.985% |
$0.0272924
|
12-26-2023
|
$0.0230808
|
$0.0242244
|
$0.0230808
|
18.281% |
$0.0242244
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0117832
|
$0.0122401
|
$0.0117832
|
136.030% |
$0.0121395
|
9-28-2023
|
$0.0115706
|
$0.0145287
|
$0.0114133
|
97.216% |
$0.0145287
|
8-28-2023
|
$0.0039597
|
$0.0041281
|
$0.0038938
|
598.255% |
$0.0041035
|
7-28-2023
|
$0.0075013
|
$0.0075013
|
$0.0074304
|
285.616% |
$0.0074304
|
6-28-2023
|
$0.0102333
|
$0.0102333
|
$0.0095677
|
193.676% |
$0.0097566
|
5-28-2023
|
$0.0168106
|
$0.0176510
|
$0.0167415
|
62.477% |
$0.0176350
|
4-28-2023
|
$0.0221264
|
$0.0221264
|
$0.0215161
|
33.169% |
$0.0215161
|
3-28-2023
|
$0.0285690
|
$0.0285690
|
$0.0270945
|
1.487% |
$0.0282330
|
2-28-2023
|
$0.0393265
|
$0.0393265
|
$0.0362876
|
-21.335% |
$0.0364239
|