LIF3 LIF3

Rank #3440
$0.0286528
Market Cap
$0.0000000
Volume(24h)
$67,298.161
Circulating supply
0.0000000 LIF3
Price change(1h)
0.04783064%
Price change(24h)
0.02268804%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading LIF3 at Binance

LIF3(LIF3) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0280682
$0.0288464
$0.0280682
0.000%
$0.0286528
1-27-2024
$0.0285220
$0.0286728
$0.0263721
2.139%
$0.0280528
1-26-2024
$0.0284296
$0.0286554
$0.0283937
0.453%
$0.0285236
1-25-2024
$0.0274226
$0.0288859
$0.0274226
0.741%
$0.0284420
1-24-2024
$0.0272968
$0.0276652
$0.0272966
4.497%
$0.0274199
1-23-2024
$0.0280859
$0.0298272
$0.0217303
4.985%
$0.0272924
12-26-2023
$0.0230808
$0.0242244
$0.0230808
18.281%
$0.0242244

LIF3(LIF3) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0117832
$0.0122401
$0.0117832
136.030%
$0.0121395
9-28-2023
$0.0115706
$0.0145287
$0.0114133
97.216%
$0.0145287
8-28-2023
$0.0039597
$0.0041281
$0.0038938
598.255%
$0.0041035
7-28-2023
$0.0075013
$0.0075013
$0.0074304
285.616%
$0.0074304
6-28-2023
$0.0102333
$0.0102333
$0.0095677
193.676%
$0.0097566
5-28-2023
$0.0168106
$0.0176510
$0.0167415
62.477%
$0.0176350
4-28-2023
$0.0221264
$0.0221264
$0.0215161
33.169%
$0.0215161
3-28-2023
$0.0285690
$0.0285690
$0.0270945
1.487%
$0.0282330
2-28-2023
$0.0393265
$0.0393265
$0.0362876
-21.335%
$0.0364239
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT