DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0003748
|
$0.0003748
|
$0.0003748
|
0.000% |
$0.0003748
|
12-9-2023
|
$0.0004885
|
$0.0004935
|
$0.0004851
|
-22.813% |
$0.0004855
|
12-8-2023
|
$0.0004445
|
$0.0004709
|
$0.0004445
|
-20.416% |
$0.0004709
|
12-6-2023
|
$0.0005491
|
$0.0005727
|
$0.0005491
|
-34.519% |
$0.0005723
|
12-5-2023
|
$0.0005063
|
$0.0006336
|
$0.0005063
|
-31.753% |
$0.0005492
|
11-19-2023
|
$0.0003219
|
$0.0003280
|
$0.0003219
|
14.245% |
$0.0003280
|
11-6-2023
|
$0.0003081
|
$0.0003081
|
$0.0003081
|
21.642% |
$0.0003081
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0003434
|
$0.0004171
|
$0.0003434
|
-8.207% |
$0.0004083
|
6-28-2023
|
$0.0000467
|
$0.0000467
|
$0.0000455
|
718.323% |
$0.0000458
|
5-28-2023
|
$0.0000714
|
$0.0000714
|
$0.0000713
|
425.299% |
$0.0000713
|
3-28-2023
|
$0.0000463
|
$0.0000463
|
$0.0000459
|
715.831% |
$0.0000459
|
2-28-2023
|
$0.0000494
|
$0.0000494
|
$0.0000491
|
660.782% |
$0.0000493
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
1.505% |
$0.00036922267183
|