Light Defi LIGHT

Rank #5022
$0.0003748
Market Cap
$0.0000000
Volume(24h)
$3,448.1291
Circulating supply
0.0000000 LIGHT
Price change(1h)
-0.93650386%
Price change(24h)
1.11786616%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Light Defi at BitGet

Light Defi(LIGHT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0003748
$0.0003748
$0.0003748
0.000%
$0.0003748
12-9-2023
$0.0004885
$0.0004935
$0.0004851
-22.813%
$0.0004855
12-8-2023
$0.0004445
$0.0004709
$0.0004445
-20.416%
$0.0004709
12-6-2023
$0.0005491
$0.0005727
$0.0005491
-34.519%
$0.0005723
12-5-2023
$0.0005063
$0.0006336
$0.0005063
-31.753%
$0.0005492
11-19-2023
$0.0003219
$0.0003280
$0.0003219
14.245%
$0.0003280
11-6-2023
$0.0003081
$0.0003081
$0.0003081
21.642%
$0.0003081

Light Defi(LIGHT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0003434
$0.0004171
$0.0003434
-8.207%
$0.0004083
6-28-2023
$0.0000467
$0.0000467
$0.0000455
718.323%
$0.0000458
5-28-2023
$0.0000714
$0.0000714
$0.0000713
425.299%
$0.0000713
3-28-2023
$0.0000463
$0.0000463
$0.0000459
715.831%
$0.0000459
2-28-2023
$0.0000494
$0.0000494
$0.0000491
660.782%
$0.0000493

Light Defi(LIGHT) Historical Year

YEAR

%change

CLOSE

2022
1.505%
$0.00036922267183
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT