Lightning Bitcoin LBTC
Rank #1481
$0.2580062
Market Cap
$996,112.45
Volume(24h)
$128,415.51
Circulating supply
3,860,807.6 LBTC
Buy Fees History
Lightning Bitcoin(LBTC) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-29-2023
|
$0.2484331
|
$0.2580707
|
$0.2479276
|
$0.2580062
|
|
3-28-2023
|
$0.2518581
|
$0.2536365
|
$0.2477400
|
$0.2494104
|
|
3-27-2023
|
$0.2570651
|
$0.2589629
|
$0.2510029
|
$0.2531168
|
|
3-26-2023
|
$0.2628994
|
$0.2628994
|
$0.2533638
|
$0.2579474
|
|
3-25-2023
|
$0.2680617
|
$0.2687800
|
$0.2600879
|
$0.2613249
|
|
3-24-2023
|
$0.2630802
|
$0.2721223
|
$0.2511635
|
$0.2665462
|
|
3-23-2023
|
$0.2572388
|
$0.2641394
|
$0.2532633
|
$0.2641394
|
Lightning Bitcoin(LBTC) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-42.460% |
$0.4483942419
|
|
2021
|
-83.039% |
$1.52119533
|
|
2020
|
-91.235% |
$2.9436760138
|
|
2019
|
-84.523% |
$1.6670636462
|
|
2018
|
-99.937% |
$410.2380065918
|
Lightning Bitcoin to USD Converter
LBTC 
USD
Fiat currencies
Cryptocurrencies
BTC Bitcoin
ETH Ethereum
BNB Binance Coin
USDT Tether
SOL Solana
ADA Cardano
XRP XRP
DOT Polkadot
USDC USD Coin
DOGE Dogecoin
