DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-30-2023
|
$0.0003119
|
$0.0003119
|
$0.0003119
|
0.000% |
$0.0003119
|
5-29-2023
|
$0.0003119
|
$0.0003119
|
$0.0003119
|
0.000% |
$0.0003119
|
5-28-2023
|
$0.0003119
|
$0.0003119
|
$0.0003119
|
0.000% |
$0.0003119
|
5-27-2023
|
$0.0003119
|
$0.0003119
|
$0.0003119
|
0.000% |
$0.0003119
|
5-26-2023
|
$0.0003119
|
$0.0003119
|
$0.0003119
|
0.000% |
$0.0003119
|
5-25-2023
|
$0.0003119
|
$0.0003119
|
$0.0003119
|
0.000% |
$0.0003119
|
5-24-2023
|
$0.0003119
|
$0.0003119
|
$0.0003119
|
0.000% |
$0.0003119
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0003119
|
$0.0003119
|
$0.0003119
|
0.000% |
$0.0003119
|
4-28-2023
|
$0.0005082
|
$0.0005082
|
$0.0005082
|
-38.615% |
$0.0005082
|
3-28-2023
|
$0.0013746
|
$0.0013746
|
$0.0013742
|
-77.300% |
$0.0013742
|
2-28-2023
|
$0.0013457
|
$0.0013486
|
$0.0013156
|
-76.289% |
$0.0013156
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.595% |
$0.0769476959
|