Linker Coin LNC

Rank #1128
$0.0900284
Market Cap
$10,153,051
Volume(24h)
$900.26419
Circulating supply
112,776,150 LNC
Price change(1h)
0.20140587%
Price change(24h)
2.02789102%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Linker Coin at BitGet

Linker Coin(LNC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0898264
$0.0900284
$0.0898056
0.000%
$0.0900284
3-28-2024
$0.0883072
$0.0907386
$0.0877260
-0.135%
$0.0901503
3-27-2024
$0.0889285
$0.0905324
$0.0870837
2.398%
$0.0879196
3-26-2024
$0.0887801
$0.0905873
$0.0884594
1.118%
$0.0890328
3-25-2024
$0.0853830
$0.0902017
$0.0844390
0.860%
$0.0892609
3-24-2024
$0.0813433
$0.0856196
$0.0812199
5.149%
$0.0856196
3-23-2024
$0.0807648
$0.0834328
$0.0806190
9.903%
$0.0819160

Linker Coin(LNC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0568943
$0.0571383
$0.0550745
62.128%
$0.0555290
11-28-2023
$0.0488209
$0.0500955
$0.0483783
81.395%
$0.0496311
10-28-2023
$0.0450953
$0.0458354
$0.0450735
96.928%
$0.0457163
9-28-2023
$0.0437824
$0.0544456
$0.0437761
66.396%
$0.0541050
8-28-2023
$0.0421987
$0.0423436
$0.0419051
113.066%
$0.0422537
7-28-2023
$0.0474857
$0.0479265
$0.0473611
88.942%
$0.0476486
6-28-2023
$0.0504141
$0.0504706
$0.0496484
80.797%
$0.0497953
5-28-2023
$0.0543120
$0.0562315
$0.0444821
60.103%
$0.0562315
4-28-2023
$0.0467059
$0.0560760
$0.0467059
61.486%
$0.0557498
3-28-2023
$0.0541937
$0.0541937
$0.0437112
101.855%
$0.0446006
2-28-2023
$0.0494101
$0.0494101
$0.0391651
129.491%
$0.0392295

Linker Coin(LNC) Historical Year

YEAR

%change

CLOSE

2022
64.110%
$0.054858651
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT