DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0898264
|
$0.0900284
|
$0.0898056
|
0.000% |
$0.0900284
|
3-28-2024
|
$0.0883072
|
$0.0907386
|
$0.0877260
|
-0.135% |
$0.0901503
|
3-27-2024
|
$0.0889285
|
$0.0905324
|
$0.0870837
|
2.398% |
$0.0879196
|
3-26-2024
|
$0.0887801
|
$0.0905873
|
$0.0884594
|
1.118% |
$0.0890328
|
3-25-2024
|
$0.0853830
|
$0.0902017
|
$0.0844390
|
0.860% |
$0.0892609
|
3-24-2024
|
$0.0813433
|
$0.0856196
|
$0.0812199
|
5.149% |
$0.0856196
|
3-23-2024
|
$0.0807648
|
$0.0834328
|
$0.0806190
|
9.903% |
$0.0819160
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0568943
|
$0.0571383
|
$0.0550745
|
62.128% |
$0.0555290
|
11-28-2023
|
$0.0488209
|
$0.0500955
|
$0.0483783
|
81.395% |
$0.0496311
|
10-28-2023
|
$0.0450953
|
$0.0458354
|
$0.0450735
|
96.928% |
$0.0457163
|
9-28-2023
|
$0.0437824
|
$0.0544456
|
$0.0437761
|
66.396% |
$0.0541050
|
8-28-2023
|
$0.0421987
|
$0.0423436
|
$0.0419051
|
113.066% |
$0.0422537
|
7-28-2023
|
$0.0474857
|
$0.0479265
|
$0.0473611
|
88.942% |
$0.0476486
|
6-28-2023
|
$0.0504141
|
$0.0504706
|
$0.0496484
|
80.797% |
$0.0497953
|
5-28-2023
|
$0.0543120
|
$0.0562315
|
$0.0444821
|
60.103% |
$0.0562315
|
4-28-2023
|
$0.0467059
|
$0.0560760
|
$0.0467059
|
61.486% |
$0.0557498
|
3-28-2023
|
$0.0541937
|
$0.0541937
|
$0.0437112
|
101.855% |
$0.0446006
|
2-28-2023
|
$0.0494101
|
$0.0494101
|
$0.0391651
|
129.491% |
$0.0392295
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
64.110% |
$0.054858651
|