DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-17-2023
|
$0.0073272
|
$0.0073272
|
$0.0073272
|
0.000% |
$0.0073272
|
6-16-2023
|
$0.0073272
|
$0.0073272
|
$0.0073272
|
0.000% |
$0.0073272
|
6-15-2023
|
$0.0073272
|
$0.0073272
|
$0.0073272
|
0.000% |
$0.0073272
|
6-14-2023
|
$0.0073272
|
$0.0073272
|
$0.0073272
|
0.000% |
$0.0073272
|
6-13-2023
|
$0.0073272
|
$0.0073272
|
$0.0073272
|
0.000% |
$0.0073272
|
6-12-2023
|
$0.0073272
|
$0.0073272
|
$0.0073272
|
0.000% |
$0.0073272
|
6-11-2023
|
$0.0073272
|
$0.0073272
|
$0.0073272
|
0.000% |
$0.0073272
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0094626
|
$0.0094626
|
$0.0094624
|
-22.565% |
$0.0094624
|
3-28-2023
|
$0.0103336
|
$0.0103399
|
$0.0103336
|
-29.136% |
$0.0103399
|
2-28-2023
|
$0.0105876
|
$0.0105876
|
$0.0105300
|
-30.614% |
$0.0105600
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-46.834% |
$0.0137818819
|