Liquid Driver LQDR

Rank #4375
$0.3416228
Market Cap
$0.0000000
Volume(24h)
$20,052.455
Circulating supply
0.0000000 LQDR
Price change(1h)
-1.82178581%
Price change(24h)
1.02982753%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Liquid Driver at Binance
Register Binance How to buy LQDR at Binance

Liquid Driver(LQDR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$0.3416228
$0.3416228
$0.3416228
 0.000%
$0.3416228
1-28-2024
$0.3564072
$0.3569330
$0.3562864
 -4.281%
$0.3569023
1-26-2024
$0.3095405
$0.3114593
$0.3095405
 9.790%
$0.3111597
1-25-2024
$0.3155097
$0.3167142
$0.3070313
 10.361%
$0.3095496
1-19-2024
$0.3042455
$0.3102565
$0.3021828
 10.324%
$0.3096547
1-18-2024
$0.3068495
$0.3068495
$0.3052268
 11.924%
$0.3052268
1-16-2024
$0.2995723
$0.3026713
$0.2907606
 12.869%
$0.3026713

Liquid Driver(LQDR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.5090107
$0.5090107
$0.4687633
 -27.851%
$0.4734993
6-28-2023
$0.5757249
$0.5757249
$0.5425074
 -37.029%
$0.5425074
5-28-2023
$0.7364601
$0.7364601
$0.7349845
 -53.520%
$0.7349845
4-28-2023
$1.0419220
$1.0419220
$1.0419220
 -67.212%
$1.0419220
3-28-2023
$1.3416910
$1.3536502
$1.3141930
 -74.763%
$1.3536502
2-28-2023
$1.4234123
$1.4234123
$1.3917313
 -75.453%
$1.3917313

Liquid Driver(LQDR) Historical Year

YEAR

%change

CLOSE
2022
 -98.664%
$25.5705977047
Recommended LQDR trading exchanges
Binance

Liquid Driver to USD Converter

LQDR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL