DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$1.0002977
|
$1.0002977
|
$0.9995122
|
-0.196% |
$0.9999491
|
2-1-2024
|
$1.0000601
|
$1.0004202
|
$0.9987604
|
-0.167% |
$0.9996576
|
1-31-2024
|
$1.0015417
|
$1.0016450
|
$0.9998295
|
-0.238% |
$1.0003623
|
1-30-2024
|
$1.0031148
|
$1.0031148
|
$1.0006817
|
-0.301% |
$1.0010030
|
1-29-2024
|
$1.0028945
|
$1.0033248
|
$1.0020697
|
-0.496% |
$1.0029561
|
1-28-2024
|
$1.0031322
|
$1.0049990
|
$1.0027341
|
-0.518% |
$1.0031817
|
1-27-2024
|
$1.0036915
|
$1.0039262
|
$1.0028339
|
-0.512% |
$1.0031208
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.9981826
|
$0.9981826
|
$0.9970675
|
-0.003% |
$0.9980128
|
11-28-2023
|
$0.9950134
|
$0.9954920
|
$0.9945365
|
0.313% |
$0.9948679
|
10-28-2023
|
$0.9955363
|
$0.9961942
|
$0.9951873
|
0.272% |
$0.9952742
|
9-28-2023
|
$0.9933554
|
$0.9974942
|
$0.9920342
|
0.283% |
$0.9951705
|
8-28-2023
|
$0.9985484
|
$0.9985484
|
$0.9976438
|
0.034% |
$0.9976438
|
7-28-2023
|
$0.9996150
|
$1.0003243
|
$0.9989261
|
-0.169% |
$0.9996728
|
6-28-2023
|
$1.0024081
|
$1.0064518
|
$0.9995312
|
-0.800% |
$1.0060313
|
5-28-2023
|
$1.0089419
|
$1.0091069
|
$1.0076900
|
-1.056% |
$1.0086327
|
4-28-2023
|
$1.0114178
|
$1.0116587
|
$1.0105808
|
-1.332% |
$1.0114567
|
3-28-2023
|
$1.0134442
|
$1.0162716
|
$1.0116259
|
-1.451% |
$1.0126842
|
2-28-2023
|
$1.0009889
|
$1.0036306
|
$0.9996858
|
-0.284% |
$1.0008249
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-1.036% |
$1.0084331592
|