Liquity USD LUSD

Rank #439
$0.9979851
Market Cap
$123,476,212
Volume(24h)
$3,040,879.5
Circulating supply
123,725,504 LUSD
Price change(1h)
6.1E-7%
Price change(24h)
0.09649097%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Liquity USD at BitGet

Liquity USD(LUSD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$1.0002977
$1.0002977
$0.9995122
-0.196%
$0.9999491
2-1-2024
$1.0000601
$1.0004202
$0.9987604
-0.167%
$0.9996576
1-31-2024
$1.0015417
$1.0016450
$0.9998295
-0.238%
$1.0003623
1-30-2024
$1.0031148
$1.0031148
$1.0006817
-0.301%
$1.0010030
1-29-2024
$1.0028945
$1.0033248
$1.0020697
-0.496%
$1.0029561
1-28-2024
$1.0031322
$1.0049990
$1.0027341
-0.518%
$1.0031817
1-27-2024
$1.0036915
$1.0039262
$1.0028339
-0.512%
$1.0031208

Liquity USD(LUSD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.9981826
$0.9981826
$0.9970675
-0.003%
$0.9980128
11-28-2023
$0.9950134
$0.9954920
$0.9945365
0.313%
$0.9948679
10-28-2023
$0.9955363
$0.9961942
$0.9951873
0.272%
$0.9952742
9-28-2023
$0.9933554
$0.9974942
$0.9920342
0.283%
$0.9951705
8-28-2023
$0.9985484
$0.9985484
$0.9976438
0.034%
$0.9976438
7-28-2023
$0.9996150
$1.0003243
$0.9989261
-0.169%
$0.9996728
6-28-2023
$1.0024081
$1.0064518
$0.9995312
-0.800%
$1.0060313
5-28-2023
$1.0089419
$1.0091069
$1.0076900
-1.056%
$1.0086327
4-28-2023
$1.0114178
$1.0116587
$1.0105808
-1.332%
$1.0114567
3-28-2023
$1.0134442
$1.0162716
$1.0116259
-1.451%
$1.0126842
2-28-2023
$1.0009889
$1.0036306
$0.9996858
-0.284%
$1.0008249

Liquity USD(LUSD) Historical Year

YEAR

%change

CLOSE

2022
-1.036%
$1.0084331592
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT