DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-30-2023
|
$0.5507181
|
$0.5507181
|
$0.5507181
|
0.000% |
$0.5507181
|
6-29-2023
|
$0.5507181
|
$0.5507181
|
$0.5507181
|
0.000% |
$0.5507181
|
6-28-2023
|
$0.5507181
|
$0.5507181
|
$0.5507181
|
0.000% |
$0.5507181
|
6-27-2023
|
$0.5507181
|
$0.5507181
|
$0.5507181
|
0.000% |
$0.5507181
|
6-26-2023
|
$0.5507181
|
$0.5507181
|
$0.5507181
|
0.000% |
$0.5507181
|
6-25-2023
|
$0.5507181
|
$0.5507181
|
$0.5507181
|
0.000% |
$0.5507181
|
6-24-2023
|
$0.5507181
|
$0.5507181
|
$0.5507181
|
0.000% |
$0.5507181
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.5507181
|
$0.5507181
|
$0.5507181
|
0.000% |
$0.5507181
|
5-28-2023
|
$0.8581228
|
$0.8581228
|
$0.8581228
|
-35.823% |
$0.8581228
|
3-28-2023
|
$4.4915437
|
$4.4915437
|
$4.4873181
|
-87.727% |
$4.4873181
|
2-28-2023
|
$7.5592945
|
$7.6300828
|
$6.9126641
|
-92.122% |
$6.9908632
|