Litex LXT
Rank #1625
$0.0002900
Market Cap
$580,061.11
Volume(24h)
$54,955.740
Circulating supply
2,000,000,000 LXT
Buy Fees Wallets History
Litex(LXT) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-8-2023
|
$0.0003140
|
$0.0003140
|
$0.0002900
|
$0.0002900
|
|
2-6-2023
|
$0.0002891
|
$0.0002950
|
$0.0002880
|
$0.0002930
|
|
2-5-2023
|
$0.0002910
|
$0.0002911
|
$0.0002891
|
$0.0002891
|
|
2-4-2023
|
$0.0002880
|
$0.0002930
|
$0.0002820
|
$0.0002910
|
|
2-3-2023
|
$0.0002810
|
$0.0003020
|
$0.0002760
|
$0.0002870
|
|
01-19-2023
|
$0.0002940
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0003000
|
$
|
$
|
$
|
Litex(LXT) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-23.713% |
$0.00038018329889
|
|
2021
|
-78.330% |
$0.00133839
|
|
2020
|
-89.266% |
$0.0027019932655
|
|
2019
|
-79.384% |
$0.00140679073766
|
