DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0104096
|
$0.0104096
|
$0.0104096
|
-31.743% |
$0.0104096
|
1-29-2024
|
$0.0104096
|
$0.0104096
|
$0.0104096
|
-31.743% |
$0.0104096
|
1-28-2024
|
$0.0105121
|
$0.0105121
|
$0.0105121
|
-32.409% |
$0.0105121
|
1-27-2024
|
$0.0105121
|
$0.0105121
|
$0.0105121
|
-32.409% |
$0.0105121
|
1-26-2024
|
$0.0105057
|
$0.0105057
|
$0.0105057
|
-32.368% |
$0.0105057
|
1-24-2024
|
$0.0103381
|
$0.0103381
|
$0.0103381
|
-31.271% |
$0.0103381
|
1-23-2024
|
$0.0104304
|
$0.0104304
|
$0.0104304
|
-31.879% |
$0.0104304
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0091876
|
$0.0092147
|
$0.0091876
|
-22.892% |
$0.0092147
|
9-28-2023
|
$0.0137174
|
$0.0137174
|
$0.0136352
|
-47.974% |
$0.0136571
|
8-28-2023
|
$0.0148292
|
$0.0148464
|
$0.0147991
|
-52.141% |
$0.0148464
|
6-28-2023
|
$0.0188680
|
$0.0189257
|
$0.0188411
|
-62.288% |
$0.0188411
|
5-28-2023
|
$0.0210666
|
$0.0211085
|
$0.0210316
|
-66.216% |
$0.0210316
|
3-28-2023
|
$0.0333449
|
$0.0333449
|
$0.0330653
|
-78.511% |
$0.0330653
|
2-28-2023
|
$0.0302444
|
$0.0371722
|
$0.0302255
|
-80.885% |
$0.0371722
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.044% |
$0.3632016501
|