DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-19-2023
|
$0.0007273
|
$0.0007273
|
$0.0007273
|
0.000% |
$0.0007273
|
6-18-2023
|
$0.0007273
|
$0.0007273
|
$0.0007273
|
0.000% |
$0.0007273
|
6-17-2023
|
$0.0007273
|
$0.0007273
|
$0.0007273
|
0.000% |
$0.0007273
|
6-16-2023
|
$0.0007273
|
$0.0007273
|
$0.0007273
|
0.000% |
$0.0007273
|
6-15-2023
|
$0.0007273
|
$0.0007273
|
$0.0007273
|
0.000% |
$0.0007273
|
6-14-2023
|
$0.0007273
|
$0.0007273
|
$0.0007273
|
0.000% |
$0.0007273
|
6-13-2023
|
$0.0007273
|
$0.0007273
|
$0.0007273
|
0.000% |
$0.0007273
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0008402
|
$0.0008402
|
$0.0008398
|
-13.393% |
$0.0008398
|
4-28-2023
|
$0.0008511
|
$0.0008511
|
$0.0008511
|
-14.541% |
$0.0008511
|
3-28-2023
|
$0.0018795
|
$0.0018795
|
$0.0018777
|
-61.264% |
$0.0018777
|
2-28-2023
|
$0.0021986
|
$0.0022074
|
$0.0021986
|
-67.050% |
$0.0022074
|