LockTrip LOC

Rank #8370
$0.2492912
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 LOC
Price change(1h)
-0.00972577%
Price change(24h)
0.03673572%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading LockTrip at Kucoin

LockTrip(LOC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.2492229
$0.2493155
$0.2492165
0.000%
$0.2492912
3-27-2024
$0.3399774
$0.3400323
$0.3398936
-26.656%
$0.3398936
3-26-2024
$0.3400272
$0.3401257
$0.3398846
-26.680%
$0.3400063
3-25-2024
$0.3401238
$0.3401676
$0.3400306
-26.707%
$0.3401304
3-24-2024
$0.2252013
$0.2252013
$0.2252013
10.697%
$0.2252013
3-23-2024
$0.2251630
$0.2252061
$0.2251165
10.729%
$0.2251373
3-22-2024
$0.2251006
$0.2251779
$0.2250656
10.735%
$0.2251246

LockTrip(LOC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.4164190
$0.4189214
$0.4045604
-40.083%
$0.4160643
6-28-2023
$0.4493773
$0.4531846
$0.4397338
-43.309%
$0.4397338
5-28-2023
$0.5456682
$0.5456796
$0.5456682
-54.315%
$0.5456796
4-28-2023
$0.6779957
$0.6779957
$0.6779957
-63.231%
$0.6779957
3-28-2023
$0.9613429
$0.9613429
$0.6704839
-62.825%
$0.6705852
2-28-2023
$0.6903613
$0.6903613
$0.6786459
-63.266%
$0.6786459

LockTrip(LOC) Historical Year

YEAR

%change

CLOSE

2022
-89.876%
$2.4623354567
2021
-57.393%
$0.58508914
2020
-49.003%
$0.4888392831
2019
-74.141%
$0.9640549067
2018
-81.838%
$1.3726300001
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT