DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.2492229
|
$0.2493155
|
$0.2492165
|
0.000% |
$0.2492912
|
3-27-2024
|
$0.3399774
|
$0.3400323
|
$0.3398936
|
-26.656% |
$0.3398936
|
3-26-2024
|
$0.3400272
|
$0.3401257
|
$0.3398846
|
-26.680% |
$0.3400063
|
3-25-2024
|
$0.3401238
|
$0.3401676
|
$0.3400306
|
-26.707% |
$0.3401304
|
3-24-2024
|
$0.2252013
|
$0.2252013
|
$0.2252013
|
10.697% |
$0.2252013
|
3-23-2024
|
$0.2251630
|
$0.2252061
|
$0.2251165
|
10.729% |
$0.2251373
|
3-22-2024
|
$0.2251006
|
$0.2251779
|
$0.2250656
|
10.735% |
$0.2251246
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.4164190
|
$0.4189214
|
$0.4045604
|
-40.083% |
$0.4160643
|
6-28-2023
|
$0.4493773
|
$0.4531846
|
$0.4397338
|
-43.309% |
$0.4397338
|
5-28-2023
|
$0.5456682
|
$0.5456796
|
$0.5456682
|
-54.315% |
$0.5456796
|
4-28-2023
|
$0.6779957
|
$0.6779957
|
$0.6779957
|
-63.231% |
$0.6779957
|
3-28-2023
|
$0.9613429
|
$0.9613429
|
$0.6704839
|
-62.825% |
$0.6705852
|
2-28-2023
|
$0.6903613
|
$0.6903613
|
$0.6786459
|
-63.266% |
$0.6786459
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-89.876% |
$2.4623354567
|
2021
|
-57.393% |
$0.58508914
|
2020
|
-49.003% |
$0.4888392831
|
2019
|
-74.141% |
$0.9640549067
|
2018
|
-81.838% |
$1.3726300001
|